Market Closed -
Nyse
04:00:01 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
104.2
USD
|
-0.06%
|
|
-2.01%
|
+23.82%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
105.7 $
|
105.35 $
|
104.24 $
|
104.18 $
|
Volume |
3 726 206 |
5 688 303 |
8 723 795 |
8 501 013 |
Change |
-0.09%
|
-0.33%
|
-1.05%
|
-0.06%
|
Opening |
105.80 |
105.49 |
104.50 |
104.69 |
High |
106.29 |
105.98 |
105.36 |
104.78 |
Low |
105.65 |
105.14 |
104.15 |
103.71 |
Estimated daily volume
8 501 013
Avg. Volume 20 sessions
6 416 876
Avg. Volume 20 sessions USD
668 510 141.68
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.00
Capitalization (USD)
138 282 777 721
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float capitalization (USD)
138 385 908 420
Average Daily Capital Traded
0.48%
Moving average 5 days
105.05
Moving average 20 days
102.96
Moving average 50 days
99.20
Moving average 100 days
94.09
Price spread / (MMA5) +0.84% Price spread / (MMA20) -1.17% Price spread / (MMA50) -4.78% Price spread / (MMA100) -9.68% 5a176df5e7fc43a93.8IEboCs9ZdMHfTKYHK1hKjlLFG6MgxTWfr9BVCE-utI.tOVszV0NFeNyF1PzU9w0Hn4kQD_Fy3ieLI8zPhkO3Ly4yUKVEnIqimIqXQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
104.2
|
740,653 |
3,406,890 |
03:59:59 pm |
104.2
|
1,100 |
2,666,237 |
03:59:59 pm |
104.2
|
100 |
2,665,137 |
03:59:59 pm |
104.2
|
100 |
2,665,037 |
03:59:59 pm |
104.2
|
100 |
2,664,937 |
03:59:59 pm |
104.2
|
100 |
2,664,837 |
03:59:59 pm |
104.2
|
580 |
2,664,737 |
03:59:59 pm |
104.2
|
400 |
2,664,157 |
03:59:59 pm |
104.2
|
600 |
2,663,757 |
03:59:59 pm |
104.2
|
100 |
2,663,157 |
More charts
|