RTX A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 DKK | -1.89% |
|
+9.47% | +50.72% |
| May. 16 | How easyJet's bet on holidays paid off | RE |
| May. 07 | RTX A/S Provides Revenue Guidance for Financial Year 2023/2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 100 kr | 102 kr | 106 kr | 104 kr |
| Volume | 3 923 | 14 205 | 19 914 | 6 332 |
| Change | +0.20% | +2.00% | +3.92% | -1.89% |
| Opening | 99.00 | 101.00 | 102.00 | 106.00 |
| High | 101.00 | 102.00 | 107.50 | 106.00 |
| Low | 98.20 | 100.00 | 100.00 | 102.50 |
Performance
| 1 day | -1.89% | ||
| 1 week | +9.47% | ||
| Current month | +7.00% | ||
| 1 month | +9.47% | ||
| 3 months | +1.96% | ||
| 6 months | +52.94% | ||
| Current year | +50.72% | ||
| 1 year | -9.17% | ||
| 3 years | -39.88% | ||
| 5 years | -32.64% | ||
| 10 years | +80.87% |
Volumes
marketsDaily volume
6 332
Estimated daily volume
8 704
Avg. Volume 20 sessions
6 530
Daily volume ratio
1.33
Avg. Volume 20 sessions DKK
679 120.00
Avg. Volume 20 sessions USD
98 861.54
Record volume 1
990 586
Record volume 2
906 417
Record volume 3
750 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
837 262 782
Capitalization (USD)
121 882 855
Net sales (DKK)
783 000 000
Net sales (USD)
113 983 659
Number of employees
262
Sales / Employee (DKK)
2 988 550
Sales / Employee (USD)
435 052
Free-Float
83.15 %
Free-Float capitalization (DKK)
732 967 028
Free-Float capitalization (USD)
106 700 209
Average Daily Capital Traded
0.08%
Highs and lows
1 week
98.20
107.50
1 month
89.80107.50
Current year
69.40109.00
1 year
67.00114.50
3 years
67.00201.00
5 years
67.00299.00
10 years
43.70299.00
Indicators
Moving average 5 days
102.36
Moving average 20 days
97.31
Moving average 50 days
96.26
Moving average 100 days
91.61
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
75.45
RSI 14 days
69.82
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +9.47% | +50.72% | -9.17% | 122M | ||
| -0.30% | +2.69% | +27.44% | +81.39% | 63.7B | ||
| -1.06% | -5.98% | -0.91% | +13.08% | 15.32B | ||
| +1.25% | -2.41% | -25.43% | -41.61% | 5.41B | ||
| 0.00% | +12.64% | +2.78% | +199.18% | 3.61B | ||
| +1.30% | +14.37% | +102.32% | - | 1.27B | ||
| +1.27% | -4.76% | +31.15% | -1.23% | 798M | ||
| +2.40% | +9.93% | +19.12% | +453.70% | 374M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| -1.52% | +4.84% | +12.07% | +25.00% | 90.66M | ||
| -0.61% | +2.93% | -2.09% | -23.12% | 86.55M | ||
| +0.89% | +0.89% | -11.15% | -18.24% | 64.24M | ||
| 0.00% | -10.59% | -22.84% | -78.47% | 57.09M | ||
| Average | -3.00% | +1.70% | +10.24% | +49.59% | ||
| Weighted average by Cap. | -0.33% | +1.23% | +19.42% | +67.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16339b9f040533.DYtJOC_eTzIHMB-9Psw7Qxy5-W0Pw-CtwrTjC6kybkA.f_8eDmGwOUFmSmr1fKJ5Mk2Lu1g7pqzXsuKgWJ9EHBFSwAR8VoR5S0wdJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 am | 104 | 200 | 6,332 |
| 10:53:02 am | 103.5 | 500 | 6,132 |
| 10:19:38 am | 104 | 173 | 5,632 |
| 10:14:54 am | 104 | 20 | 5,459 |
| 10:14:54 am | 104 | 307 | 5,439 |
| 09:40:44 am | 104 | 10 | 5,132 |
| 09:40:44 am | 104 | 183 | 5,122 |
| 09:08:31 am | 104 | 280 | 4,939 |
| 09:08:31 am | 104 | 10 | 4,659 |
| 08:50:30 am | 104 | 25 | 4,649 |
Monthly variations
Annual change
| 2024 | +50.72% | ||
| 2023 | -41.43% | ||
| 2022 | -40.32% | ||
| 2021 | -16.00% | ||
| 2020 | +28.42% | ||
| 2019 | +12.96% | ||
| 2018 | +9.46% | ||
| 2017 | +4.59% | ||
| 2016 | +77.99% | ||
| 2015 | +39.47% | ||
| 2014 | +108.03% | ||
| 2013 | +146.85% | ||
| 2012 | -9.02% | ||
| 2011 | +7.96% | ||
| 2010 | +96.52% | ||
| 2009 | -61.67% | ||
| 2008 | -59.46% | ||
| 2007 | -45.59% | ||
| 2006 | -37.61% | ||
| 2005 | +109.62% | ||
| 2004 | +18.99% | ||
| 2003 | -47.98% | ||
| 2002 | -5.08% | ||
| 2001 | -72.85% | ||
| 2000 | +35.83% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX A/S
