ROYAL GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.3 USD | +1.22% |
|
+0.05% | +6.08% |
| May. 29 | Transcript : Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow, May-29-2024 12:00 PM | |
| May. 29 | RBC Raises Price Target on Royal Gold to $160 From $145, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 128.19 $ | 128.61 $ | 126.76 $ | 128.31 $ |
| Volume | 490 547 | 258 830 | 355 163 | 298 621 |
| Change | +0.29% | +0.33% | -1.44% | +1.22% |
| Opening | 128.29 | 128.14 | 127.04 | 127.15 |
| High | 128.59 | 129.24 | 127.15 | 128.80 |
| Low | 125.77 | 127.86 | 125.10 | 126.76 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.05% | ||
| Current month | +0.09% | ||
| 1 month | +4.92% | ||
| 3 months | +16.19% | ||
| 6 months | +8.49% | ||
| Current year | +6.08% | ||
| 1 year | +5.09% | ||
| 3 years | +5.07% | ||
| 5 years | +39.07% | ||
| 10 years | +97.31% |
Volumes
marketsDaily volume
298 621
Estimated daily volume
298 621
Avg. Volume 20 sessions
336 781
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
43 212 370.11
Record volume 1
9 317 389
Record volume 2
8 577 380
Record volume 3
5 430 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 434 209 185
Net sales (USD)
605 717 000
Number of employees
30
Sales / Employee (USD)
20 190 567
Free-Float
99.67 %
Free-Float capitalization (USD)
8 406 328 833
Average Daily Capital Traded
0.51%
Highs and lows
1 week
125.10
129.24
1 month
121.98134.56
Current year
100.55134.56
1 year
100.55134.56
3 years
84.54147.82
5 years
59.78147.82
10 years
24.68147.82
Indicators
Moving average 5 days
127.92
Moving average 20 days
128.73
Moving average 50 days
124.34
Moving average 100 days
118.13
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
43.22
RSI 14 days
49.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.05% | +6.08% | +5.09% | 8.43B | ||
| +1.41% | -1.30% | -0.70% | -1.96% | 47.37B | ||
| +1.66% | -1.91% | +20.51% | +26.90% | 32.94B | ||
| +1.46% | -1.55% | -4.47% | -1.00% | 29.29B | ||
| +1.76% | -4.32% | +12.39% | +19.29% | 24.31B | ||
| +1.32% | +4.15% | +6.52% | +7.78% | 10.94B | ||
| -0.09% | -2.53% | +25.68% | - | 9.8B | ||
| +2.96% | -1.37% | +34.54% | +64.98% | 9.67B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.97% | -0.78% | +28.06% | +37.14% | 6.62B | ||
| +5.80% | +6.90% | +49.95% | +30.94% | 6.01B | ||
| -0.62% | -1.29% | +25.77% | +10.96% | 4.01B | ||
| +1.90% | -1.83% | -10.50% | -27.04% | 3.58B | ||
| +1.43% | -1.64% | +20.01% | +16.83% | 3.46B | ||
| +0.05% | -2.36% | +25.12% | +65.16% | 3.19B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.33% | -1.39% | +15.93% | +18.22% | ||
| Weighted average by Cap. | +1.53% | -1.61% | +10.66% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99afd25c876b9262a043c384.eHwT1ncB6twoDnrhEWdsDMa-W5T4QhMteJXR4-i56DM.Kjh_m0VxnqxMZi_XaT8VRpDnYvXKMCAYTMXimoHsuAI2JETuI2OnuGQ4Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 128.3 | 59,986 | 157,699 |
| 03:59:59 pm | 128.3 | 161 | 97,713 |
| 03:59:59 pm | 128.3 | 109 | 97,552 |
| 03:59:58 pm | 128.3 | 100 | 97,443 |
| 03:59:58 pm | 128.3 | 100 | 97,343 |
| 03:59:58 pm | 128.3 | 100 | 97,243 |
| 03:59:57 pm | 128.3 | 100 | 97,143 |
| 03:59:53 pm | 128.3 | 101 | 97,043 |
| 03:59:50 pm | 128.3 | 100 | 96,942 |
| 03:59:50 pm | 128.3 | 100 | 96,842 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Equities
- RGLD Stock
- Quotes Royal Gold, Inc.
