ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.1 USD | +7.79% |
|
+7.41% | +2.70% |
| May. 24 | Nasdaq Closes at Record High as Traders Parse Macro Data | MT |
| May. 24 | Nasdaq Closes at Record High as Traders Parse Macro Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 132.3 $ | 131.51 $ | 131.86 $ | 142.13 $ |
| Volume | 2 278 585 | 3 932 660 | 3 913 472 | 7 641 385 |
| Change | +0.59% | -0.60% | +0.27% | +7.79% |
| Opening | 131.68 | 132.92 | 132.00 | 141.86 |
| High | 132.99 | 133.73 | 132.86 | 145.18 |
| Low | 131.22 | 130.86 | 130.45 | 140.88 |
Performance
| 1 day | +7.79% | ||
| 1 week | +7.41% | ||
| Current month | +9.71% | ||
| 1 month | +7.18% | ||
| 3 months | -3.99% | ||
| 6 months | +8.42% | ||
| Current year | +2.70% | ||
| 1 year | +40.08% | ||
| 3 years | +15.08% | ||
| 5 years | +53.19% | ||
| 10 years | +312.87% |
Volumes
marketsDaily volume
7 641 385
Estimated daily volume
7 641 385
Avg. Volume 20 sessions
2 650 245
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
376 679 321.85
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 657 196 275
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
46 654 398 913
Average Daily Capital Traded
0.79%
Highs and lows
1 week
130.45
145.18
1 month
127.53145.18
Current year
127.53151.12
1 year
100.66151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
133.86
Moving average 20 days
131.95
Moving average 50 days
136.89
Moving average 100 days
139.84
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
45.42
RSI 14 days
44.19
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.79% | +7.41% | +2.70% | +40.08% | 47.66B | ||
| -0.07% | +2.67% | +12.35% | +43.97% | 150B | ||
| -1.97% | -1.71% | +15.20% | +21.05% | 78.78B | ||
| -0.06% | +0.12% | -16.68% | -35.26% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +33.98% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +45.25% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +20.05% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +3.40% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +39.76% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +175.69% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +397.91% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -53.40% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +91.88% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -12.04% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +33.17% | 3.9B | ||
| +3.53% | +9.45% | +29.66% | +46.45% | 3.53B | ||
| Average | +1.75% | +1.09% | +8.07% | +55.75% | ||
| Weighted average by Cap. | +0.96% | +1.78% | +8.32% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95502170a5bf.SzK8anQ-N2ofEEaBr2vYjfF5s4fic7Dh1lsB9AUXAYg.AnvjPg5kWiYyYXHU4gOf74QB3OmbMtKqoSpso1RZbbEbVs0IDVJCLUppLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 142.1 | 523,098 | 4,922,419 |
| 04:00:00 pm | 142.2 | 100 | 4,399,321 |
| 04:00:00 pm | 142.2 | 100 | 4,399,221 |
| 04:00:00 pm | 142.2 | 100 | 4,399,121 |
| 03:59:59 pm | 142.2 | 100 | 4,399,021 |
| 03:59:59 pm | 142.2 | 100 | 4,398,921 |
| 03:59:59 pm | 142.2 | 100 | 4,398,821 |
| 03:59:59 pm | 142.2 | 1,543 | 4,398,721 |
| 03:59:59 pm | 142.2 | 100 | 4,397,178 |
| 03:59:59 pm | 142.2 | 252 | 4,397,078 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
