ROOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 USD | -0.73% |
|
-15.37% | +429.58% |
| May. 07 | Keefe, Bruyette & Woods Adjusts Price Target on Root to $80 From $70, Maintains Outperform Rating | MT |
| May. 06 | Root Insider Sold Shares Worth $805,767, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 62.22 $ | 60.76 $ | 55.91 $ | 55.5 $ |
| Volume | 284 611 | 252 178 | 388 219 | 222 843 |
| Change | -2.45% | -2.35% | -7.98% | -0.73% |
| Opening | 64.99 | 61.74 | 60.18 | 56.00 |
| High | 65.59 | 64.29 | 60.40 | 57.39 |
| Low | 60.33 | 60.43 | 55.54 | 55.06 |
Performance
| 1 day | -0.73% | ||
| 1 week | -15.37% | ||
| Current month | -20.32% | ||
| 1 month | -13.82% | ||
| 3 months | +143.85% | ||
| 6 months | +469.82% | ||
| Current year | +429.58% | ||
| 1 year | +1,138.84% | ||
| 3 years | -64.52% |
Volumes
marketsDaily volume
222 843
Estimated daily volume
222 843
Avg. Volume 20 sessions
443 167
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
24 595 768.50
Record volume 1
9 747 651
Record volume 2
7 277 321
Record volume 3
3 589 086
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
828 182 322
Net sales (USD)
455 000 000
Number of employees
680
Sales / Employee (USD)
669 118
Free-Float
56.16 %
Free-Float capitalization (USD)
464 422 058
Average Daily Capital Traded
2.97%
Highs and lows
1 week
55.06
65.59
1 month
52.3786.57
Current year
7.2286.57
1 year
4.5286.57
3 years
3.31264.60
5 years
3.31530.64
10 years
3.31530.64
Indicators
Moving average 5 days
59.63
Moving average 20 days
62.78
Moving average 50 days
61.61
Moving average 100 days
39.67
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
-28.52%
STIM
RSI 9 days
36.85
RSI 14 days
43.04
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -15.37% | +429.58% | +1,138.84% | 828M | ||
| +3.66% | +7.69% | +51.57% | +71.94% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +44.31% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +23.82% | 48.85B | ||
| +1.40% | +2.35% | +39.17% | +45.58% | 38.65B | ||
| +3.58% | +19.31% | +78.62% | +104.88% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +13.03% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +57.60% | 25.81B | ||
| +0.50% | +1.37% | +3.11% | -5.35% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +21.80% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +77.61% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.21% | 20.27B | ||
| +2.99% | +1.12% | +37.78% | +62.11% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.69% | 18.44B | ||
| 0.00% | +0.57% | +20.05% | +20.14% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +30.89% | 16.55B | ||
| Average | +1.11% | -0.65% | +49.42% | +110.51% | ||
| Weighted average by Cap. | +1.44% | +0.79% | +28.09% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7942d0bc8.KmrnOABJyUAnmisa1ATJO-wyhApaNQRRSx-Kl2Qe3K0.EjKjYXck8DV27Hx4tW6dCNVb5lMLDGUyM03E1ixIpuJyAL9oMRuMBBHdQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.5 | 11,657 | 140,649 |
| 03:59:54 pm | 55.81 | 200 | 128,992 |
| 03:59:54 pm | 55.81 | 322 | 128,792 |
| 03:59:54 pm | 55.8 | 100 | 128,470 |
| 03:59:54 pm | 55.78 | 100 | 128,370 |
| 03:59:54 pm | 55.78 | 100 | 128,270 |
| 03:59:53 pm | 55.75 | 100 | 128,170 |
| 03:59:52 pm | 55.58 | 100 | 128,070 |
| 03:59:51 pm | 55.68 | 100 | 127,970 |
| 03:59:50 pm | 55.57 | 100 | 127,870 |
Monthly variations
Annual change
| 2024 | +429.58% | ||
| 2023 | +133.41% | ||
| 2022 | -91.95% | ||
| 2021 | -80.27% | ||
| 2020 | -41.81% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Root, Inc.
