Market Closed -
Japan Exchange
02:00:00 2024-05-24 am EDT
|
5-day change
|
1st Jan Change
|
5,340
JPY
|
-0.19%
|
|
0.00%
|
+46.50%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
5340 ¥
|
5340 ¥
|
5350 ¥
|
5340 ¥
|
Volume |
390 700 |
57 400 |
6 700 |
10 700 |
Change |
0.00%
|
0.00%
|
+0.19%
|
-0.19%
|
Opening |
5,350.00 |
5,340.00 |
5,340.00 |
5,340.00 |
High |
5,350.00 |
5,350.00 |
5,350.00 |
5,350.00 |
Low |
5,340.00 |
5,340.00 |
5,340.00 |
5,340.00 |
Estimated daily volume
10 700
Avg. Volume 20 sessions
113 593
Avg. Volume 20 sessions JPY
606 586 620.00
Avg. Volume 20 sessions USD
3 862 743.60
Record volume 1
1 742 000
Record volume 2
1 084 700
Record volume 3
1 027 000
Capital turnover ratio
0.01
Capitalization (JPY)
64 802 034 234
Capitalization (USD)
412 659 354
Net sales (JPY)
54 018 000 000
Net sales (USD)
343 986 624
Number of employees
1 361
Sales / Employee (JPY)
39 689 934
Sales / Employee (USD)
252 745
Free-Float capitalization (JPY)
61 747 696 050
Free-Float capitalization (USD)
393 209 328
Average Daily Capital Traded
0.94%
Moving average 5 days
5 342.00
Moving average 20 days
5 417.00
Moving average 50 days
5 408.60
Moving average 100 days
4 823.55
Price spread / (MMA5) +0.04% Price spread / (MMA20) +1.44% Price spread / (MMA50) +1.28% Price spread / (MMA100) -9.67% 3d123dd4f3ab6ad8a8377ce84b.eX_DLNo9ZRjV7InEDC-7LcpgWyFuSTc0_7xU9YBo4B4.Fi-JbZdeVlywrcy0fkfcH705EGknDWZaq_A7kq0s1S8MTJZunVMOeZie2A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
5,340
|
4,800 |
10,700 |
01:59:28 am |
5,340
|
100 |
5,900 |
01:59:28 am |
5,340
|
100 |
5,800 |
01:59:28 am |
5,340
|
100 |
5,700 |
01:59:28 am |
5,340
|
100 |
5,600 |
01:59:28 am |
5,340
|
100 |
5,500 |
01:59:03 am |
5,340
|
100 |
5,400 |
01:16:48 am |
5,340
|
100 |
5,300 |
01:11:13 am |
5,340
|
100 |
5,200 |
12:30:42 am |
5,350
|
100 |
5,100 |
More charts
|