ROKU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.76 USD | +1.00% |
|
-7.62% | -38.08% |
| May. 15 | Transcript : Roku, Inc. Presents at Needham 19th Annual Technology, Media & Consumer Conference, May-15-2024 11:00 AM | |
| May. 08 | Trade Desk forecasts second-quarter revenue above estimates | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 57.97 $ | 58.52 $ | 56.2 $ | 56.76 $ |
| Volume | 2 713 559 | 1 840 722 | 3 588 238 | 2 035 601 |
| Change | -2.19% | +0.95% | -3.96% | +1.00% |
| Opening | 58.89 | 57.80 | 58.19 | 56.42 |
| High | 59.04 | 58.98 | 58.33 | 56.95 |
| Low | 57.86 | 57.78 | 56.12 | 56.26 |
Performance
| 1 day | +1.00% | ||
| 1 week | -7.62% | ||
| Current month | -1.56% | ||
| 1 month | +0.73% | ||
| 3 months | -11.79% | ||
| 6 months | -40.21% | ||
| Current year | -38.08% | ||
| 1 year | +1.27% | ||
| 3 years | -83.74% | ||
| 5 years | -40.74% |
Volumes
marketsDaily volume
2 035 601
Estimated daily volume
2 035 601
Avg. Volume 20 sessions
3 252 147
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
184 591 863.72
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 182 994 978
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.46 %
Free-Float capitalization (USD)
7 156 490 151
Average Daily Capital Traded
2.26%
Highs and lows
1 week
56.12
59.04
1 month
56.1266.58
Current year
56.1099.80
1 year
55.02108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
57.74
Moving average 20 days
59.42
Moving average 50 days
60.96
Moving average 100 days
70.53
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
34.62
RSI 14 days
38.99
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -7.62% | -38.08% | +1.27% | 8.18B | ||
| -0.50% | -3.19% | -7.02% | +7.75% | 358M | ||
| +3.07% | +2.44% | +66.34% | +154.55% | 212M | ||
| +0.85% | -0.31% | +19.02% | +52.65% | 117M | ||
| 0.00% | -10.14% | -89.24% | -84.30% | 66.96M | ||
| Average | +0.88% | -4.11% | -9.79% | +26.38% | ||
| Weighted average by Cap. | +0.98% | -7.14% | -33.99% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f988.wzkaHmBoa-64DONSohDasdaebmywhdoCb_b5lWdwWpM.tQp5d1UFPJjpP40AlimC5eezPCH38JUwO5ye9CUcFsmAWDdpCxks38tggA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.76 | 122,418 | 1,539,622 |
| 03:59:59 pm | 56.74 | 100 | 1,417,204 |
| 03:59:59 pm | 56.74 | 280 | 1,417,104 |
| 03:59:59 pm | 56.74 | 100 | 1,416,824 |
| 03:59:59 pm | 56.74 | 100 | 1,416,724 |
| 03:59:59 pm | 56.75 | 200 | 1,416,624 |
| 03:59:59 pm | 56.75 | 100 | 1,416,424 |
| 03:59:59 pm | 56.75 | 114 | 1,416,324 |
| 03:59:59 pm | 56.75 | 278 | 1,416,210 |
| 03:59:59 pm | 56.75 | 578 | 1,415,932 |
Monthly variations
Annual change
| 2024 | -38.08% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
