ROKU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.06 USD | +0.64% |
|
-1.03% | -32.97% |
| Jul. 11 | Roku, Inc. Announces Executive Changes | CI |
| Jul. 11 | ARK Investment's Cathie Wood defends strategy in letter to investors | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 61.02 $ | 63.11 $ | 61.37 $ | 60.67 $ | 61.34 $ |
| Volume | 2 648 624 | 3 028 417 | 3 709 979 | 3 214 117 | 642 776 |
| Change | -1.71% | +3.43% | -2.76% | -1.14% | +0.64% |
| Opening | 62.37 | 60.88 | 63.47 | 62.21 | 61.1 |
| High | 62.56 | 63.16 | 63.74 | 63.50 | 62.11 |
| Low | 60.85 | 60.52 | 60.73 | 60.54 | 61.1 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.60% | ||
| Current month | +1.23% | ||
| 1 month | +4.30% | ||
| 3 months | -2.07% | ||
| 6 months | -29.98% | ||
| Current year | -33.81% | ||
| 1 year | -19.57% | ||
| 3 years | -85.94% | ||
| 5 years | -41.96% |
Volumes
marketsDaily volume
3 214 117
Estimated daily volume
3 214 117
Avg. Volume 20 sessions
3 405 583
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
206 616 720.61
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 746 693 187
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.47 %
Free-Float capitalization (USD)
7 650 524 797
Average Daily Capital Traded
2.36%
Highs and lows
1 week
60.52
63.74
1 month
51.5163.76
Current year
51.5199.80
1 year
51.51108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
61.65
Moving average 20 days
57.84
Moving average 50 days
58.41
Moving average 100 days
60.56
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
59.14
RSI 14 days
58.04
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.60% | -33.81% | -19.57% | 8.75B | ||
| +0.50% | +4.11% | -18.57% | -37.47% | 1.13B | ||
| -5.73% | -7.85% | +27.16% | +6.16% | 514M | ||
| +1.27% | +8.11% | +58.42% | +126.95% | 215M | ||
| +0.11% | +0.53% | +18.40% | +38.71% | 117M | ||
| +1.56% | +1.56% | -88.72% | -85.71% | 69.12M | ||
| Average | -0.57% | +0.12% | -6.19% | +4.84% | ||
| Weighted average by Cap. | -1.11% | -1.88% | -27.26% | -17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ddd2e8d7a590f5f8ca94b9e8b97e.Pa0Nnzqri00mnwP__tK6-pcCbptnL_6UmqKx6K5cht4.b_1411j63B512lW3hILQtvZnIu8pHavet9rIxfQ-tKdZ7mDTDuncKUToMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.67 | 177,845 | 2,513,145 |
| 03:59:59 pm | 60.66 | 200 | 2,335,300 |
| 03:59:59 pm | 60.66 | 100 | 2,335,100 |
| 03:59:59 pm | 60.66 | 100 | 2,335,000 |
| 03:59:59 pm | 60.66 | 300 | 2,334,900 |
| 03:59:59 pm | 60.66 | 171 | 2,334,600 |
| 03:59:59 pm | 60.66 | 229 | 2,334,429 |
| 03:59:59 pm | 60.66 | 100 | 2,334,200 |
| 03:59:59 pm | 60.66 | 100 | 2,334,100 |
| 03:59:59 pm | 60.66 | 100 | 2,334,000 |
Monthly variations
Annual change
| 2024 | -33.81% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
