ROGERS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.7 USD | -0.36% |
|
-1.11% | -11.65% |
| Apr. 26 | Rogers Shares Rise After Q1 Results Beat Estimates | MT |
| Apr. 26 | B. Riley Securities Adjusts Rogers' Price Target to $150 From $145, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 118.32 $ | 116.91 $ | 117.1 $ | 116.68 $ |
| Volume | 73 626 | 91 545 | 184 079 | 130 245 |
| Change | -0.95% | -1.19% | +0.16% | -0.36% |
| Opening | 118.83 | 117.75 | 117.50 | 118.01 |
| High | 119.45 | 118.50 | 118.50 | 118.01 |
| Low | 117.61 | 116.52 | 116.76 | 116.27 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.11% | ||
| Current month | -2.02% | ||
| 1 month | -3.59% | ||
| 3 months | +4.86% | ||
| 6 months | -12.51% | ||
| Current year | -11.65% | ||
| 1 year | -27.38% | ||
| 3 years | -38.04% | ||
| 5 years | -14.07% | ||
| 10 years | +91.66% |
Volumes
marketsDaily volume
130 245
Estimated daily volume
130 245
Avg. Volume 20 sessions
126 683
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
14 781 372.44
Record volume 1
4 507 168
Record volume 2
3 634 898
Record volume 3
2 566 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 176 852 904
Net sales (USD)
908 400 000
Number of employees
3 300
Sales / Employee (USD)
275 273
Free-Float
99.54 %
Free-Float capitalization (USD)
2 166 923 553
Average Daily Capital Traded
0.68%
Highs and lows
1 week
116.27
119.45
1 month
116.27125.31
Current year
105.48134.47
1 year
105.48173.16
3 years
98.45274.51
5 years
75.72274.51
10 years
41.92274.51
Indicators
Moving average 5 days
117.69
Moving average 20 days
119.37
Moving average 50 days
116.38
Moving average 100 days
116.44
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
44.76
RSI 14 days
48.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.11% | -11.65% | -27.38% | 2.18B | ||
| +2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +53.18% | 698B | ||
| +1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
| +3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
| +4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
| +0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
| +2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
| -0.70% | +4.58% | +40.35% | +81.87% | 100B | ||
| +1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
| -0.10% | +1.43% | +0.61% | +9.82% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
| Average | +1.25% | +4.02% | +26.94% | +47.13% | ||
| Weighted average by Cap. | +1.80% | +8.81% | +70.07% | +111.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaba558893ead667f180298f1698.e4wxrInu1VGvxjY3MzKkAG2NzJa7j_69D7sU4-jDrJ8.IuJ1lPOAtBbdtkcCAn3DTxvYv_fYzrmFRewgp632ztMs_QDW_IqHHNq2Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 116.7 | 15,813 | 61,096 |
| 03:59:53 pm | 116.7 | 100 | 45,283 |
| 03:59:51 pm | 116.8 | 100 | 45,183 |
| 03:59:49 pm | 116.7 | 132 | 45,083 |
| 03:59:48 pm | 116.7 | 100 | 44,951 |
| 03:59:43 pm | 116.7 | 100 | 44,851 |
| 03:59:43 pm | 116.7 | 100 | 44,751 |
| 03:59:38 pm | 116.8 | 100 | 44,651 |
| 03:59:18 pm | 116.7 | 129 | 44,551 |
| 03:59:10 pm | 116.6 | 100 | 44,422 |
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +10.67% | ||
| 2022 | -56.29% | ||
| 2021 | +75.80% | ||
| 2020 | +24.50% | ||
| 2019 | +25.91% | ||
| 2018 | -38.82% | ||
| 2017 | +110.81% | ||
| 2016 | +48.94% | ||
| 2015 | -36.68% | ||
| 2014 | +32.42% | ||
| 2013 | +23.84% | ||
| 2012 | +34.73% | ||
| 2011 | -3.63% | ||
| 2010 | +26.20% | ||
| 2009 | +9.15% | ||
| 2008 | -35.97% | ||
| 2007 | -26.68% | ||
| 2006 | +50.97% | ||
| 2005 | -9.10% | ||
| 2004 | -2.31% | ||
| 2003 | +98.29% | ||
| 2002 | -26.57% | ||
| 2001 | -26.21% | ||
| 2000 | +114.71% | ||
| 1999 | +28.03% | ||
| 1998 | -26.91% | ||
| 1997 | +50.69% | ||
| 1996 | +24.71% | ||
| 1995 | -12.56% | ||
| 1994 | +90.43% | ||
| 1993 | +86.61% | ||
| 1992 | -13.18% | ||
| 1991 | -7.86% | ||
| 1990 | -25.13% | ||
| 1989 | -0.53% | ||
| 1988 | +11.90% | ||
| 1987 | +15.07% | ||
| 1986 | -9.32% | ||
| 1985 | -15.26% | ||
| 1984 | -33.33% | ||
| 1983 | +111.11% | ||
| 1982 | -8.78% | ||
| 1981 | -10.30% | ||
| 1980 | -9.34% | ||
| 1979 | +48.57% | ||
| 1978 | +171.02% | ||
| 1977 | +22.83% | ||
| 1976 | +43.75% | ||
| 1975 | +14.29% | ||
| 1974 | -50.88% | ||
| 1973 | -20.28% | ||
| 1972 | +10.00% | ||
| 1971 | -18.24% | ||
| 1970 | -54.31% | ||
| 1969 | +1.82% | ||
| 1968 | +41.82% |
- Stock Market
- Equities
- ROG Stock
- Quotes Rogers Corporation
