ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.9 CHF | -0.22% |
|
-1.92% | -5.97% |
| 10:53am | Roche renews diagnostic partnership with Hitachi | CF |
| 07:51am | Roche appoints Director of Corporate Business Development | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 234.4 CHF | 231.9 CHF | 232.1 CHF | 230.4 CHF | 229.9 CHF |
| Volume | 1 895 628 | 1 551 322 | 1 343 271 | 1 009 115 | 534 030 |
| Change | -1.14% | -1.07% | +0.09% | -0.73% | -0.22% |
| Opening | 238.50 | 235.50 | 232.50 | 232.00 | 230.2 |
| High | 238.80 | 235.50 | 234.90 | 232.50 | 231.3 |
| Low | 234.40 | 231.10 | 232.10 | 230.10 | 229.6 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.37% | ||
| Current month | +4.81% | ||
| 1 month | +4.52% | ||
| 3 months | -0.32% | ||
| 6 months | -2.41% | ||
| Current year | -5.44% | ||
| 1 year | -19.69% | ||
| 3 years | -26.17% | ||
| 5 years | -14.98% | ||
| 10 years | -13.18% |
Volumes
marketsDaily volume
260 802
Estimated daily volume
389 504
Avg. Volume 20 sessions
1 466 748
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
338 158 751.40
Avg. Volume 20 sessions USD
369 668 383.86
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
186 146 253 821
Capitalization (USD)
203 491 361 752
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 187 156 880
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
619 537
Free-Float
88.91 %
Free-Float capitalization (CHF)
168 003 533 515
Free-Float capitalization (USD)
183 658 102 767
Average Daily Capital Traded
0.18%
Highs and lows
1 week
229.60
238.80
1 month
212.90238.80
Current year
212.90255.90
1 year
212.90293.55
3 years
212.90404.20
5 years
212.90404.20
10 years
206.35404.20
Indicators
Moving average 5 days
233.18
Moving average 20 days
225.12
Moving average 50 days
226.60
Moving average 100 days
232.71
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
59.87
RSI 14 days
57.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.37% | -5.44% | -19.69% | 203B | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.78% | -0.65% | +31.96% | +65.09% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| +0.20% | -2.12% | +8.28% | +5.61% | 205B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| -0.11% | +0.29% | -0.38% | -9.63% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.36% | +1.74% | +45.33% | +23.83% | 66.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.21% | -1.08% | +9.23% | +12.02% | ||
| Weighted average by Cap. | -0.49% | -0.00% | +15.87% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1712ccae2d239b2e45f.lPLYq6uWvHxUDH7hDn45nIWtgfNa6051i_6PG2wgi3k.9p21zNnDjCxiXDCnaBMN_9_b17kJkyhE_JP1cTlp3krNupTnmtrmKjtKNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:54 am | 231.2 | 21 | 253,090 |
| 08:38:54 am | 231.2 | 50 | 253,069 |
| 08:38:54 am | 231.1 | 85 | 253,019 |
| 08:38:54 am | 231.1 | 5 | 252,934 |
| 08:38:54 am | 231.1 | 39 | 252,929 |
| 08:38:40 am | 231.1 | 84 | 252,890 |
| 08:38:40 am | 231.2 | 44 | 252,806 |
| 08:38:40 am | 231.2 | 34 | 252,762 |
| 08:38:40 am | 231.2 | 72 | 252,728 |
| 08:38:40 am | 231.1 | 50 | 252,656 |
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
