ROCHE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.2 CHF | -0.14% |
|
-0.48% | +1.60% |
| Jul. 02 | Goldman Sachs Lowers Price Target on Roche, Maintains Sell Recommendation | MT |
| Jul. 02 | ROCHE HOLDINGS AG : Jefferies reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 250.4 CHF | 249.5 CHF | 250.1 CHF | 248.5 CHF | 248.2 CHF |
| Volume | 884 266 | 1 070 180 | 819 112 | 1 032 254 | 104 034 |
| Change | +0.32% | -0.36% | +0.24% | -0.64% | -0.14% |
| Opening | 250.00 | 251.10 | 249.00 | 249.00 | 248.1 |
| High | 251.50 | 252.20 | 250.90 | 249.30 | 249 |
| Low | 249.60 | 249.40 | 248.90 | 246.50 | 246.8 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.48% | ||
| Current month | -0.44% | ||
| 1 month | +7.02% | ||
| 3 months | +9.72% | ||
| 6 months | -1.37% | ||
| Current year | +1.60% | ||
| 1 year | -9.16% | ||
| 3 years | -29.10% | ||
| 5 years | -11.74% | ||
| 10 years | -7.45% |
Volumes
marketsDaily volume
104 034
Estimated daily volume
743 794
Avg. Volume 20 sessions
1 289 451
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
319 977 265.65
Avg. Volume 20 sessions USD
353 949 251.94
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
200 943 753 528
Capitalization (USD)
222 277 951 840
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 949 877 720
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
626 899
Free-Float
88.91 %
Free-Float capitalization (CHF)
181 358 796 846
Free-Float capitalization (USD)
200 613 660 307
Average Daily Capital Traded
0.16%
Highs and lows
1 week
246.50
252.20
1 month
232.30255.50
Current year
212.90255.90
1 year
212.90277.25
3 years
212.90404.20
5 years
212.90404.20
10 years
206.35404.20
Indicators
Moving average 5 days
249.62
Moving average 20 days
246.18
Moving average 50 days
234.08
Moving average 100 days
231.84
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
60.34
RSI 14 days
62.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.48% | +1.60% | -9.16% | 222B | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 816B | ||
| -1.02% | -2.19% | +41.08% | +81.95% | 634B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 351B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 323B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 293B | ||
| -0.38% | -4.08% | +13.62% | +16.10% | 238B | ||
| -0.15% | +0.46% | +13.55% | +8.84% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 158B | ||
| -0.06% | -0.40% | +0.75% | -7.97% | 121B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.22B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 82B | ||
| -0.18% | -6.01% | +3.67% | +8.42% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | -1.73% | +10.77% | +13.69% | ||
| Weighted average by Cap. | +0.03% | -1.74% | +21.90% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.wX0CPSaGyBjrxx-fuDdORXlkskgIikkafGndBXi1QHU.8QdzckTzr2uu8nf92xoKKwgC8XhXvj9OGS3kYEDNJzOFLDpYacmncr_1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:36 am | 248.2 | 72 | 99,837 |
| 04:10:31 am | 248.2 | 4 | 99,765 |
| 04:10:31 am | 248.2 | 84 | 99,761 |
| 04:10:31 am | 248.2 | 22 | 99,677 |
| 04:10:31 am | 248.2 | 39 | 99,655 |
| 04:10:31 am | 248.3 | 35 | 99,616 |
| 04:10:31 am | 248.3 | 25 | 99,581 |
| 04:10:31 am | 248.3 | 121 | 99,556 |
| 04:10:31 am | 248.3 | 57 | 99,435 |
| 04:09:24 am | 248.4 | 1 | 99,378 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
