ROBLOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.03 USD | +1.52% |
|
+2.94% | -21.19% |
| Jun. 12 | Roblox Insider Sold Shares Worth $8,487,347, According to a Recent SEC Filing | MT |
| Jun. 07 | Roblox Insider Sold Shares Worth $2,114,423, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 35.63 $ | 34.99 $ | 35.49 $ | 36.03 $ |
| Volume | 5 833 400 | 4 883 884 | 3 826 096 | 4 700 640 |
| Change | -0.03% | -1.80% | +1.43% | +1.52% |
| Opening | 35.27 | 35.30 | 34.92 | 36.47 |
| High | 36.07 | 35.53 | 35.70 | 36.61 |
| Low | 35.18 | 34.84 | 34.76 | 35.88 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.94% | ||
| Current month | +7.17% | ||
| 1 month | +14.56% | ||
| 3 months | -14.30% | ||
| 6 months | -11.02% | ||
| Current year | -21.19% | ||
| 1 year | -6.88% | ||
| 3 years | -61.18% |
Volumes
marketsDaily volume
4 724 305
Estimated daily volume
4 724 305
Avg. Volume 20 sessions
6 097 267
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
219 684 530.01
Record volume 1
105 794 300
Record volume 2
97 069 337
Record volume 3
95 005 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 712 806 550
Net sales (USD)
3 520 780 000
Number of employees
2 457
Sales / Employee (USD)
1 432 959
Free-Float
85.59 %
Free-Float capitalization (USD)
19 438 966 447
Average Daily Capital Traded
0.97%
Highs and lows
1 week
34.76
36.61
1 month
30.8336.61
Current year
29.5547.11
1 year
24.8847.20
3 years
21.65141.60
5 years
21.65141.60
10 years
21.65141.60
Indicators
Moving average 5 days
35.47
Moving average 20 days
33.47
Moving average 50 days
35.50
Moving average 100 days
37.90
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
56.21
RSI 14 days
52.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.94% | -21.19% | -6.88% | 22.71B | ||
| +1.94% | +6.01% | +17.29% | +34.97% | 3,216B | ||
| +1.89% | +5.19% | +14.76% | +34.67% | 88.91B | ||
| +3.61% | +8.56% | +14.44% | +35.94% | 82.48B | ||
| -0.34% | +7.56% | +38.44% | +58.26% | 53.11B | ||
| +0.60% | -0.73% | -16.74% | -8.33% | 51.66B | ||
| +5.72% | +3.15% | +35.44% | +30.68% | 45.09B | ||
| -0.20% | +3.10% | -31.54% | -5.33% | 42.47B | ||
| +0.79% | +5.42% | +82.42% | +16.57% | 42.1B | ||
| +0.73% | -3.79% | -0.80% | +19.13% | 27.17B | ||
| -0.70% | -0.11% | +14.46% | +23.13% | 20.46B | ||
| -3.71% | -1.64% | -15.84% | -9.86% | 19.44B | ||
| +0.42% | -1.09% | -16.49% | -46.60% | 16.76B | ||
| -0.81% | -12.08% | -11.89% | +1.48% | 16.33B | ||
| +1.34% | +3.61% | -1.53% | +1.46% | 16.06B | ||
| +2.68% | +1.83% | -7.44% | -35.30% | 13.23B | ||
| Average | +0.64% | +0.91% | +5.86% | +9.00% | ||
| Weighted average by Cap. | +0.05% | +3.67% | +16.40% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YL-6nW112JCPN5xBp42yUu4BGM1sDHh0_Ml44NAk0_k.P9eCyhkkgv7bU6kl3_r7EZpTd6w5Ok8Nq7kykohhmopT8svlJgOX9OJ2zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:52 pm | 36.03 | 397,033 | 3,741,898 |
| 03:59:59 pm | 36.04 | 100 | 3,344,865 |
| 03:59:59 pm | 36.03 | 1,500 | 3,344,765 |
| 03:59:58 pm | 36.04 | 100 | 3,343,265 |
| 03:59:58 pm | 36.04 | 100 | 3,343,165 |
| 03:59:58 pm | 36.04 | 100 | 3,343,065 |
| 03:59:58 pm | 36.04 | 100 | 3,342,965 |
| 03:59:58 pm | 36.04 | 100 | 3,342,865 |
| 03:59:57 pm | 36.03 | 193 | 3,342,765 |
| 03:59:57 pm | 36.04 | 100 | 3,342,572 |
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Equities
- RBLX Stock
- Quotes Roblox Corporation
