Stock RMGCF RMG ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RMG Acquisition Corp. III

Equities

RMGCF

KYG760881063

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 03:27:07 2024-05-23 pm EDT 		5-day change 1st Jan Change
9.75 USD 0.00% Intraday chart for RMG Acquisition Corp. III 0.00% -6.70%
Apr. 22 RMG Acquisition Corp. III(OTCPK:RMGC.F) dropped from NASDAQ Composite Index CI
Apr. 19 RMG Acquisition Cancels Plan to Dissolve MT

Quotes 5-day view

Delayed Quote OTC Markets
RMG Acquisition Corp. III(RMGCF) : Historical Chart (5-day)
  2024-05-23
Last 9.75 $
Volume 2 100
Change +∞%
Opening 9.75
High 9.75
Low 9.75

Performance

1 month-2.30%
3 months-2.01%
6 months-8.62%
Current year-6.70%
1 year-3.66%
3 years-0.91%

Volumes

markets
Daily volume
2 100
Estimated daily volume
2 978
Avg. Volume 20 sessions
704
Daily volume ratio
4.23
Avg. Volume 20 sessions USD
6 864.00
Record volume 1
12 926 910
Record volume 2
4 053 208
Record volume 3
2 875 914
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
123 930 085
Net sales ()
0
Free-Float
3.91 %
Free-Float capitalization (USD)
6 172 501
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.75
Extreme 9.75
9.75
1 month
9.75
Extreme 9.75
9.80
Current year
9.75
Extreme 9.75
10.51
1 year
9.75
Extreme 9.75
11.45
3 years
9.58
Extreme 9.58
11.45
5 years
9.58
Extreme 9.58
11.45
10 years
9.58
Extreme 9.58
11.45

Indicators

Moving average 5 days
9.75
Moving average 20 days
4.46
Moving average 50 days
3.38
Moving average 100 days
10.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-54.28%
Price spread / (MMA50)
-65.30%
Price spread / (MMA100)
+3.82%
RSI 9 days
57.13
RSI 14 days
55.11

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
RMG ACQUISITION CORP. III Stock RMG Acquisition Corp. III
0.00%0.00%-6.70%-3.66% 124M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+251.57% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.91%+2.58%+30.25%+97.89% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
-2.52%-1.69%+4.13% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+5.62% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.53%-0.38%+11.71%+45.81%
Weighted average by Cap.+1.61%-4.00%+78.49%+153.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart RMG Acquisition Corp. III

Chart RMG Acquisition Corp. III
More charts

Monthly variations

Annual change

2024-6.70%
2023+3.62%
2022+3.22%
2021-0.31%
  1. Stock Market
  2. Equities
  3. RMGCF Stock
  4. Quotes RMG Acquisition Corp. III