RLX TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 USD | -2.53% |
|
-10.23% | -3.50% |
| May. 17 | Sector Update: Consumer Stocks Advance Premarket Friday | MT |
| May. 17 | Transcript : RLX Technology Inc., Q1 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.99 $ | 1.98 $ | 1.98 $ | 1.93 $ |
| Volume | 5 071 369 | 5 501 815 | 2 769 574 | 7 115 365 |
| Change | -2.45% | -0.50% | 0.00% | -2.53% |
| Opening | 2.02 | 1.97 | 1.95 | 1.95 |
| High | 2.04 | 1.99 | 1.99 | 1.98 |
| Low | 1.94 | 1.91 | 1.95 | 1.90 |
Performance
| 1 day | -2.53% | ||
| 1 week | -10.23% | ||
| Current month | -0.52% | ||
| 1 month | +5.46% | ||
| 3 months | -3.50% | ||
| 6 months | -12.27% | ||
| Current year | -3.50% | ||
| 1 year | -13.45% | ||
| 3 years | -83.36% |
Volumes
marketsDaily volume
7 115 365
Estimated daily volume
7 115 365
Avg. Volume 20 sessions
3 925 197
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
7 575 630.21
Record volume 1
107 476 100
Record volume 2
99 952 340
Record volume 3
95 762 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 454 191 365
Net sales (CNY)
1 586 397 000
Net sales (USD)
218 952 928
Number of employees
397
Sales / Employee (CNY)
3 995 962
Sales / Employee (USD)
551 519
Free-Float
53.69 %
Free-Float capitalization (USD)
1 583 797 958
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.90
2.04
1 month
1.822.19
Current year
1.702.19
1 year
1.392.40
3 years
0.9012.76
5 years
0.9035.00
10 years
0.9035.00
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.00
Moving average 50 days
1.92
Moving average 100 days
1.91
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
48.19
RSI 14 days
50.86
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -10.23% | -3.50% | -13.45% | 2.45B | ||
| -1.47% | -0.67% | +13.14% | +1.58% | 78.39B | ||
| -0.54% | +0.63% | -4.99% | +1.28% | 66.16B | ||
| -1.02% | -3.33% | +0.23% | +4.31% | 7.19B | ||
| 0.00% | -0.65% | -13.97% | -23.38% | 5.57B | ||
| +0.26% | -1.16% | -6.03% | -30.92% | 2.29B | ||
| -2.58% | -7.62% | -37.32% | -37.32% | 1.49B | ||
| -0.72% | -3.57% | -17.14% | -15.48% | 1.16B | ||
| +5.27% | +4.04% | -12.08% | +47.75% | 1.18B | ||
| -1.78% | -2.92% | -2.92% | -2.35% | 992M | ||
| +0.37% | -2.04% | +35.99% | +59.78% | 810M | ||
| +4.33% | +3.16% | -18.79% | +43.45% | 842M | ||
| -0.71% | -0.70% | +17.99% | +21.27% | 751M | ||
| +0.44% | +2.49% | -2.69% | -17.37% | 549M | ||
| -.--% | -.--% | -.--% | -6.53% | 422M | ||
| +2.78% | +2.78% | +3.93% | -33.93% | 346M | ||
| Average | +0.13% | -0.98% | -3.01% | -0.08% | ||
| Weighted average by Cap. | -0.93% | -0.40% | +3.14% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5171f87fdd16bc285845cdac1f4b8cee.vz6-3JQcSqiRqRPPYK5ZCmRxis87OBIQ61Xjj-URA5I.xlz4n-1NLJ3mzmuKGdQgOy8ws79xfmAnrxSlvo1-dr_qTtKWuSssw8OfVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.93 | 55,440 | 7,044,901 |
| 03:59:58 pm | 1.93 | 160 | 6,989,461 |
| 03:59:57 pm | 1.935 | 3,100 | 6,989,301 |
| 03:59:57 pm | 1.93 | 1,000 | 6,986,201 |
| 03:59:56 pm | 1.935 | 700 | 6,985,201 |
| 03:59:56 pm | 1.935 | 200 | 6,984,501 |
| 03:59:56 pm | 1.93 | 658 | 6,984,301 |
| 03:59:55 pm | 1.93 | 400 | 6,983,643 |
| 03:59:55 pm | 1.94 | 400 | 6,983,243 |
| 03:59:55 pm | 1.935 | 100 | 6,982,843 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | -13.04% | ||
| 2022 | -41.03% | ||
| 2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.
