RIYAD BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 SAR | -3.27% |
|
-5.81% | -11.75% |
| May. 07 | Transcript : Riyad Bank, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 05 | Saudi Stocks End Sunday in the Green; Zahrat Al Waha for Trading Shines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 25.65 ﷼ | 25.65 ﷼ | 26 ﷼ | 25.15 ﷼ |
| Volume | 7 911 766 | 2 862 514 | 2 308 754 | 2 437 755 |
| Change | -2.66% | 0.00% | +1.36% | -3.27% |
| Opening | 26.35 | 25.70 | 25.60 | 26.00 |
| High | 26.35 | 25.80 | 26.00 | 26.00 |
| Low | 25.45 | 25.40 | 25.50 | 25.10 |
Performance
| 1 day | -3.27% | ||
| 1 week | -5.81% | ||
| Current month | -9.21% | ||
| 1 month | -11.29% | ||
| 3 months | -17.94% | ||
| 6 months | -6.85% | ||
| Current year | -11.75% | ||
| 1 year | -26.14% | ||
| 3 years | +5.32% | ||
| 5 years | -6.51% | ||
| 10 years | +37.06% |
Volumes
marketsDaily volume
2 437 755
Estimated daily volume
2 437 755
Avg. Volume 20 sessions
2 336 744
Daily volume ratio
1.04
Avg. Volume 20 sessions SAR
58 769 111.60
Avg. Volume 20 sessions USD
15 683 889.12
Record volume 1
197 230 140
Record volume 2
151 302 300
Record volume 3
54 657 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
75 253 972 286
Capitalization (USD)
20 083 253 346
Net sales (SAR)
15 898 838 000
Net sales (USD)
4 242 970 594
Number of employees
6 261
Sales / Employee (SAR)
2 539 345
Sales / Employee (USD)
677 683
Free-Float
50.95 %
Free-Float capitalization (SAR)
38 406 913 789
Free-Float capitalization (USD)
10 249 768 304
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.10
26.65
1 month
25.1028.30
Current year
25.1031.55
1 year
25.1035.25
3 years
24.1042.90
5 years
14.0242.90
10 years
8.5542.90
Indicators
Moving average 5 days
25.78
Moving average 20 days
26.92
Moving average 50 days
28.47
Moving average 100 days
29.03
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
37.14
RSI 14 days
36.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -5.81% | -11.75% | -26.14% | 20.08B | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -0.85% | +22.25% | +8.60% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.51% | -0.51% | +25.16% | +12.79% | 190B | ||
| -0.26% | +1.04% | +30.87% | +23.03% | 173B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.60% | -1.85% | +6.26% | +18.88% | 134B | ||
| +1.03% | +3.02% | -11.76% | -6.65% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.57% | -0.31% | +13.09% | +19.82% | 95.75B | ||
| +0.17% | +2.01% | +29.94% | +43.17% | 89.17B | ||
| Average | -0.81% | -0.72% | +13.69% | +19.47% | ||
| Weighted average by Cap. | -0.71% | -0.85% | +16.06% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1297c304b7a2a7b705cdeae8c5963._SOvFhXP9TEcfkeZAzcmC19AppL0mJAIBGV-ldwLeo4.s3rGWWCFrwIqMgbKbwcfQw0ukMSh4NJsbTU00oVRTurQEcVQf5CqRW0PHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:48 am | 25.25 | 13 | 2,037,607 |
| 07:44:48 am | 25.25 | 5 | 2,037,594 |
| 07:44:48 am | 25.25 | 2 | 2,037,589 |
| 07:44:48 am | 25.25 | 433 | 2,037,587 |
| 07:44:10 am | 25.3 | 900 | 2,037,154 |
| 07:43:57 am | 25.25 | 1,534 | 2,036,254 |
| 07:42:33 am | 25.3 | 200 | 2,034,720 |
| 07:42:23 am | 25.3 | 22 | 2,034,520 |
| 07:42:21 am | 25.3 | 800 | 2,034,498 |
| 07:42:21 am | 25.3 | 193 | 2,033,698 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | -10.38% | ||
| 2022 | +17.34% | ||
| 2021 | +34.16% | ||
| 2020 | -15.83% | ||
| 2019 | +21.09% | ||
| 2018 | +57.55% | ||
| 2017 | +8.92% | ||
| 2016 | -7.00% | ||
| 2015 | -26.90% | ||
| 2014 | +16.37% | ||
| 2013 | +26.96% | ||
| 2012 | -1.29% | ||
| 2011 | -12.41% | ||
| 2010 | -1.12% | ||
| 2009 | +26.89% | ||
| 2008 | -77.68% | ||
| 2007 | +47.29% | ||
| 2006 | -52.25% | ||
| 2005 | +75.89% | ||
| 2004 | +72.41% | ||
| 2003 | +27.94% | ||
| 2002 | +17.49% | ||
| 2001 | +23.80% | ||
| 2000 | -6.03% | ||
| 1999 | +22.09% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Riyad Bank
