RIVIAN AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 USD | +4.92% |
|
-0.57% | -55.50% |
| May. 22 | Rivian Automotive Partners With Pivot Energy on Solar Projects | MT |
| May. 22 | Rivian Partners with Pivot Energy to Build Community Solar in Illinois | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.05 $ | 10.7 $ | 9.95 $ | 10.44 $ |
| Volume | 23 584 306 | 37 629 948 | 37 322 224 | 25 691 347 |
| Change | -2.24% | +6.47% | -7.01% | +4.92% |
| Opening | 10.24 | 10.02 | 10.55 | 10.06 |
| High | 10.35 | 10.74 | 10.55 | 10.46 |
| Low | 9.98 | 9.94 | 9.89 | 10.02 |
Performance
| 1 day | +4.92% | ||
| 1 week | -0.57% | ||
| Current month | +17.30% | ||
| 1 month | +15.49% | ||
| 3 months | -2.43% | ||
| 6 months | -36.46% | ||
| Current year | -55.50% | ||
| 1 year | -31.04% |
Volumes
marketsDaily volume
25 691 347
Estimated daily volume
25 691 347
Avg. Volume 20 sessions
43 710 076
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
456 333 193.44
Record volume 1
232 047 307
Record volume 2
191 810 436
Record volume 3
189 851 572
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
10 391 144 412
Net sales (USD)
4 434 000 000
Number of employees
16 790
Sales / Employee (USD)
264 086
Free-Float
72.06 %
Free-Float capitalization (USD)
7 487 990 528
Average Daily Capital Traded
4.39%
Highs and lows
1 week
9.89
10.74
1 month
8.8412.13
Current year
8.2621.94
1 year
8.2628.06
3 years
8.26179.47
5 years
8.26179.47
10 years
8.26179.47
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.07
Moving average 50 days
10.06
Moving average 100 days
12.51
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
46.81
RSI 14 days
48.18
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | -0.57% | -55.50% | -31.04% | 10.39B | ||
| +3.17% | +1.00% | -27.87% | -7.21% | 572B | ||
| +3.73% | -18.40% | -45.74% | -27.88% | 21.55B | ||
| +4.26% | +0.41% | -41.46% | -52.43% | 11.46B | ||
| +0.62% | -8.52% | -46.75% | -37.27% | 9.99B | ||
| +1.23% | -1.20% | -43.80% | 0.00% | 7.74B | ||
| +9.66% | +18.93% | - | - | 6.95B | ||
| +2.21% | -2.11% | -33.97% | -64.68% | 6.41B | ||
| -9.80% | -10.08% | - | - | 5.79B | ||
| -5.07% | -13.17% | -18.77% | -14.33% | 5.23B | ||
| +0.81% | -0.23% | -1.79% | - | 2.37B | ||
| -1.25% | -3.08% | -12.01% | -6.80% | 1.99B | ||
| -7.15% | -37.10% | -65.49% | -76.65% | 1.65B | ||
| -0.34% | -1.51% | -39.78% | -10.65% | 715M | ||
| 0.00% | -2.52% | -4.13% | - | 317M | ||
| +3.65% | +5.19% | -39.83% | -45.80% | 235M | ||
| Average | +0.67% | -3.97% | -34.06% | -31.23% | ||
| Weighted average by Cap. | +3.00% | +0.08% | -29.56% | -10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5b0e9a8eb0adf63ab5150.1tqTcv5LmHd6ChzCB3C4dwlb2SsGk-niln9FFSjm_lc.j5D4MKgh7i4ifUaWXQXZQEoMoUpn0tGUxiwmbBiqpzaxlfYkyQbgMipEWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.44 | 757,680 | 23,841,377 |
| 03:59:59 pm | 10.44 | 300 | 23,083,697 |
| 03:59:59 pm | 10.45 | 1,643 | 23,083,397 |
| 03:59:59 pm | 10.45 | 5,500 | 23,081,754 |
| 03:59:59 pm | 10.45 | 5,500 | 23,076,254 |
| 03:59:59 pm | 10.45 | 3,747 | 23,070,754 |
| 03:59:59 pm | 10.45 | 200 | 23,067,007 |
| 03:59:59 pm | 10.45 | 200 | 23,066,807 |
| 03:59:59 pm | 10.45 | 1,250 | 23,066,607 |
| 03:59:59 pm | 10.44 | 100 | 23,065,357 |
Monthly variations
Annual change
| 2024 | -55.50% | ||
| 2023 | +27.29% | ||
| 2022 | -82.23% | ||
| 2021 | +2.94% |
- Stock Market
- Equities
- RIVN Stock
- Quotes Rivian Automotive, Inc.
