RING ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | +1.12% |
|
-3.23% | +23.29% |
| May. 08 | Ring Energy, Inc. Reports Sales Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : Ring Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.81 $ | 1.78 $ | 1.8 $ |
| Volume | 1 271 374 | 1 042 403 | 777 044 | 683 967 |
| Change | 0.00% | -5.73% | -1.66% | +1.12% |
| Opening | 1.91 | 1.90 | 1.85 | 1.80 |
| High | 1.97 | 1.90 | 1.87 | 1.83 |
| Low | 1.90 | 1.81 | 1.77 | 1.77 |
Performance
| 1 day | +1.12% | ||
| 1 week | -3.23% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | +32.35% | ||
| 6 months | +4.05% | ||
| Current year | +23.29% | ||
| 3 years | -16.67% | ||
| 5 years | -52.51% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
683 967
Estimated daily volume
683 967
Avg. Volume 20 sessions
1 470 875
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 647 575.00
Record volume 1
36 028 180
Record volume 2
34 110 360
Record volume 3
18 758 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
356 287 410
Net sales (USD)
361 056 000
Number of employees
108
Sales / Employee (USD)
3 343 111
Free-Float
64.43 %
Free-Float capitalization (USD)
229 548 285
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.77
1.97
1 month
1.722.00
Current year
1.252.20
1 year
1.252.43
3 years
1.255.09
5 years
0.435.09
10 years
0.4320.61
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.85
Moving average 50 days
1.93
Moving average 100 days
1.67
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
41.00
RSI 14 days
43.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -3.23% | +23.29% | 0.00% | 356M | ||
| -0.34% | -3.66% | +1.02% | +15.12% | 137B | ||
| +2.45% | +2.24% | +54.62% | +62.10% | 124B | ||
| +1.07% | -0.23% | +20.56% | +38.04% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +16.27% | 46.49B | ||
| -0.11% | -0.64% | -10.17% | -20.83% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.17% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +11.62% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +11.92% | 20.19B | ||
| +0.06% | -3.40% | +24.57% | +54.36% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +11.25% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +12.84% | 17.26B | ||
| 0.00% | -0.65% | +3.01% | +7.69% | 16.68B | ||
| Average | +0.40% | -1.83% | +11.24% | +17.83% | ||
| Weighted average by Cap. | +0.52% | -1.80% | +14.70% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24208f574762821d33b2ba4.dybswzn98bb6Tja4l2a9cb2buq-3xyjDb_Qs9_7luHk.MVG4uXDQxunKeF3L1TzJA43J9vDSsmq3IbEevpyBwCoVZ7vzAbG5gs8lAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.8 | 48,204 | 641,300 |
| 03:59:59 pm | 1.8 | 200 | 593,096 |
| 03:59:58 pm | 1.8 | 205 | 592,896 |
| 03:59:58 pm | 1.8 | 400 | 592,691 |
| 03:59:55 pm | 1.8 | 2,374 | 592,291 |
| 03:59:55 pm | 1.8 | 500 | 589,917 |
| 03:59:54 pm | 1.8 | 400 | 589,417 |
| 03:59:54 pm | 1.8 | 500 | 589,017 |
| 03:59:54 pm | 1.8 | 800 | 588,517 |
| 03:59:54 pm | 1.8 | 200 | 587,717 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | -40.65% | ||
| 2022 | +7.89% | ||
| 2021 | +245.51% | ||
| 2020 | -75.00% | ||
| 2019 | -48.03% | ||
| 2018 | -63.45% | ||
| 2017 | +7.01% | ||
| 2016 | +84.26% | ||
| 2015 | -32.86% | ||
| 2014 | -13.93% | ||
| 2013 | +108.19% | ||
| 2012 | +14.45% |
- Stock Market
- Equities
- REI Stock
- Quotes Ring Energy, Inc.
