RILEY EXPLORATION PERMIAN, INC. Quotes Riley Exploration Permian, Inc.
Equities
REPX
US76665T1025
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.64 USD | +0.15% |
|
-8.15% | -1.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 29.2 $ | 26.83 $ | 26.69 $ | 26.6 $ | 26.71 $ |
| Volume | 302 794 | 176 783 | 250 215 | 131 873 | 35 408 |
| Change | +0.41% | -8.12% | -0.52% | -0.34% | +0.15% |
| Opening | 29.16 | 29.20 | 27.00 | 26.78 | 26.6 |
| High | 29.85 | 29.30 | 27.50 | 27.03 | 26.71 |
| Low | 28.76 | 26.75 | 25.85 | 26.31 | 26.32 |
Performance
| 1 day | -0.34% | ||
| 1 week | -6.50% | ||
| Current month | -8.90% | ||
| 1 month | +6.66% | ||
| 3 months | +9.74% | ||
| 6 months | +2.98% | ||
| Current year | -2.35% | ||
| 1 year | -21.72% | ||
| 3 years | -26.88% |
Volumes
marketsDaily volume
131 873
Estimated daily volume
131 873
Avg. Volume 20 sessions
176 530
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4 695 698.00
Record volume 1
1 582 446
Record volume 2
1 525 642
Record volume 3
1 104 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
573 065 026
Net sales (USD)
375 047 000
Number of employees
90
Sales / Employee (USD)
4 167 189
Free-Float
59.75 %
Free-Float capitalization (USD)
342 399 269
Average Daily Capital Traded
0.82%
Highs and lows
1 week
25.85
29.85
1 month
25.4429.85
Current year
21.2734.90
1 year
21.2740.77
3 years
15.5353.92
5 years
15.5353.92
10 years
15.5353.92
Indicators
Moving average 5 days
27.68
Moving average 20 days
26.84
Moving average 50 days
28.03
Moving average 100 days
26.21
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
46.20
RSI 14 days
47.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -6.50% | -2.35% | -21.72% | 573M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| Average | +0.20% | -2.22% | +8.33% | +14.50% | ||
| Weighted average by Cap. | +0.29% | -2.13% | +11.11% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a098e05ea1ae44680b19148f.mQ5iRbX1CXwgMmRsoN7H960RQuzoQfzQJKlQ2phYJP0.rDctJ_yQTRBJZTRbkreGtdt4DqCcKa2nVOUxne0tZa7JXAQAjbZmRHZTXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.6 | 11,425 | 93,969 |
| 03:59:59 pm | 26.59 | 100 | 82,544 |
| 03:59:52 pm | 26.62 | 100 | 82,444 |
| 03:59:51 pm | 26.59 | 191 | 82,344 |
| 03:59:51 pm | 26.62 | 121 | 82,153 |
| 03:59:51 pm | 26.62 | 126 | 82,032 |
| 03:59:40 pm | 26.62 | 100 | 81,906 |
| 03:59:40 pm | 26.62 | 100 | 81,806 |
| 03:59:35 pm | 26.63 | 200 | 81,706 |
| 03:59:35 pm | 26.63 | 100 | 81,506 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -7.44% | ||
| 2022 | +52.33% | ||
| 2021 | -20.20% |
- Stock Market
- Equities
- REPX Stock
- Quotes Riley Exploration Permian, Inc.
