RIGETTI COMPUTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | -2.73% |
|
-12.30% | +8.64% |
| May. 09 | Transcript : Rigetti Computing, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (RGTI) RIGETTI COMPUTING Reports Q1 Revenue $3.1M, vs. Street Est of $3.25M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.13 $ | 1.1 $ | 1.07 $ |
| Volume | 3 139 860 | 2 712 826 | 3 586 969 | 2 871 145 |
| Change | 0.00% | -1.74% | -2.65% | -2.73% |
| Opening | 1.16 | 1.15 | 1.12 | 1.13 |
| High | 1.18 | 1.17 | 1.13 | 1.13 |
| Low | 1.11 | 1.10 | 1.06 | 1.06 |
Performance
| 1 day | -2.73% | ||
| 1 week | -12.30% | ||
| Current month | -16.41% | ||
| 1 month | -5.31% | ||
| 3 months | -33.12% | ||
| 6 months | +1.90% | ||
| Current year | +8.64% | ||
| 1 year | +45.74% | ||
| 3 years | -89.08% |
Volumes
marketsDaily volume
2 871 145
Estimated daily volume
2 871 145
Avg. Volume 20 sessions
3 429 940
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 670 035.80
Record volume 1
79 866 385
Record volume 2
27 540 929
Record volume 3
26 596 144
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
183 645 103
Net sales (USD)
12 008 000
Number of employees
134
Sales / Employee (USD)
89 612
Free-Float
95.35 %
Free-Float capitalization (USD)
175 402 034
Average Daily Capital Traded
2%
Highs and lows
1 week
1.06
1.18
1 month
1.061.45
Current year
0.902.36
1 year
0.663.43
3 years
0.3612.75
5 years
0.3612.75
10 years
0.3612.75
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.25
Moving average 50 days
1.39
Moving average 100 days
1.36
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+16.54%
Price spread / (MMA50)
+30.06%
Price spread / (MMA100)
+27.51%
STIM
RSI 9 days
35.64
RSI 14 days
39.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -12.30% | +8.64% | +45.74% | 184M | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +1.23% | +2.83% | +0.91% | +6.98% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +2.43% | +0.76% | +26.22% | +66.91% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.86% | +134.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9acbd1d16f5dc6f.zy8lMa3Ts3D-C3Rs2vgVnX3_HZARyfQZOlCVkBYEGFw.vV9pQM605ii9ZU1avcEszjOgScBhpowqF2LD3XEyLz67ZxZD2-bQRr9URA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.07 | 55,153 | 2,632,353 |
| 03:59:58 pm | 1.07 | 100 | 2,577,200 |
| 03:59:57 pm | 1.07 | 392 | 2,577,100 |
| 03:59:57 pm | 1.07 | 150 | 2,576,708 |
| 03:59:55 pm | 1.07 | 100 | 2,576,558 |
| 03:59:54 pm | 1.08 | 100 | 2,576,458 |
| 03:59:53 pm | 1.07 | 101 | 2,576,358 |
| 03:59:52 pm | 1.08 | 200 | 2,576,257 |
| 03:59:52 pm | 1.07 | 100 | 2,576,057 |
| 03:59:50 pm | 1.075 | 600 | 2,575,957 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +35.07% | ||
| 2022 | -92.91% | ||
| 2021 | +3.94% |
- Stock Market
- Equities
- RGTI Stock
- Quotes Rigetti Computing, Inc.
