RIBER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 EUR | +8.40% |
|
+0.74% | +46.88% |
| May. 14 | Riber: order for a new machine in the USA | CF |
| May. 14 | Riber Announces Order for A New MBE Research Machine in the United States | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.55 € | 2.54 € | 2.52 € | 2.5 € | 2.71 € |
| Volume | 60 569 | 44 065 | 34 673 | 20 323 | 19 975 |
| Change | -5.20% | -0.39% | -0.79% | -0.79% | +8.40% |
| Opening | 2.69 | 2.52 | 2.54 | 2.52 | 2.56 |
| High | 2.69 | 2.58 | 2.57 | 2.52 | 2.71 |
| Low | 2.46 | 2.45 | 2.44 | 2.44 | 2.5 |
Performance
| 1 day | +8.40% | ||
| 1 week | +0.74% | ||
| Current month | -1.45% | ||
| 1 month | -0.73% | ||
| 3 months | +5.04% | ||
| 6 months | +64.24% | ||
| Current year | +46.88% | ||
| 1 year | +77.12% | ||
| 3 years | +60.93% | ||
| 5 years | +89.25% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
19 975
Estimated daily volume
24 400
Avg. Volume 20 sessions
24 182
Daily volume ratio
1.01
Avg. Volume 20 sessions
65 533.22
Avg. Volume 20 sessions USD
71 142.86
Record volume 1
3 067 365
Record volume 2
3 060 399
Record volume 3
2 498 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 433 180
Capitalization (USD)
56 921 460
Net sales (EUR)
39 200 000
Net sales (USD)
42 555 520
Free-Float
53.34 %
Free-Float capitalization (EUR)
28 286 599
Free-Float capitalization (USD)
30 707 932
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.44
2.71
1 month
2.442.81
Current year
1.742.90
1 year
1.422.90
3 years
1.322.90
5 years
0.952.90
10 years
0.504.84
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.70
Moving average 50 days
2.65
Moving average 100 days
2.42
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
23.14
RSI 14 days
33.85
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.40% | +0.74% | +46.88% | +77.12% | 56.92M | ||
| +3.23% | +2.63% | +29.34% | +38.85% | 364B | ||
| +1.38% | +5.16% | +26.59% | +72.90% | 126B | ||
| +1.80% | +0.03% | +45.83% | +102.59% | 107B | ||
| +0.97% | +2.98% | +15.19% | +41.36% | 20.8B | ||
| +0.40% | +2.52% | +11.71% | +40.89% | 19.76B | ||
| +1.16% | +5.61% | +54.70% | +138.76% | 11.28B | ||
| +0.77% | -0.38% | +30.97% | +141.87% | 9.62B | ||
| +0.35% | +2.57% | +1.58% | +46.12% | 8.18B | ||
| +4.78% | +5.81% | -21.98% | -52.21% | 6.21B | ||
| +0.69% | +6.98% | +50.56% | +276.98% | 4.64B | ||
| -0.93% | +9.80% | +43.58% | +96.48% | 4.6B | ||
| +0.94% | +5.29% | +46.76% | +71.32% | 3.79B | ||
| -1.03% | +0.60% | -11.90% | -19.81% | 3.7B | ||
| +1.71% | +0.27% | +63.25% | +101.47% | 3.4B | ||
| +0.73% | -5.01% | +35.80% | +117.91% | 3.04B | ||
| Average | +1.61% | +1.01% | +29.31% | +80.79% | ||
| Weighted average by Cap. | +2.39% | +1.08% | +30.41% | +59.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292171e86b11a7b17bd5.83obBD3E_V7x1jo1INEcRCcPPRxRKp7XzDBdwdoiTcY.owh0cFX2zhnc5QICdbNLIxJHbnsbearj4UAVjLVPO6yUFihJW6KJM5ecdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:57 am | 2.71 | 35 | 19,975 |
| 09:51:57 am | 2.7 | 5 | 19,940 |
| 09:35:04 am | 2.7 | 43 | 19,935 |
| 09:35:04 am | 2.7 | 150 | 19,892 |
| 09:35:04 am | 2.7 | 165 | 19,742 |
| 09:35:04 am | 2.69 | 65 | 19,577 |
| 09:35:04 am | 2.69 | 20 | 19,512 |
| 09:35:04 am | 2.68 | 200 | 19,492 |
| 09:35:04 am | 2.68 | 38 | 19,292 |
| 09:35:04 am | 2.67 | 50 | 19,254 |
Monthly variations
Annual change
| 2024 | +35.50% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Equities
- ALRIB Stock
- Quotes Riber
