Quotes Riber

Equities

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Market Closed - Euronext Paris Other stock markets 08:21:01 2024-07-12 am EDT			5-day change	1st Jan Change
2.5 ^EUR	+1.21%		-3.10%	+35.50%

Jun. 27	Riber Secures Order for Double Compact 21 Research System in France	MT
Jun. 27	Riber: order from a long-standing French customer	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-07-08	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	2.58 €	2.5 €	2.51 €	2.47 €	2.5 €
Volume	12 484	18 598	3 102	25 266	3 072
Change	0.00%	-3.10%	+0.40%	-1.59%	+1.21%
Opening	2.58	2.57	2.49	2.50	2.47
High	2.59	2.59	2.51	2.50	2.5
Low	2.56	2.50	2.48	2.44	2.45

Performance

1 day	+1.21%
1 week	-3.10%
Current month	+4.17%
1 month	-2.34%
3 months	-9.75%
6 months	+32.63%
Current year	+35.50%
1 year	+17.37%
3 years	+79.86%
5 years	+82.48%
10 years	+58.23%

Volumes

markets

Daily volume

3 072

Estimated daily volume

3 072

Avg. Volume 20 sessions

23 605

Daily volume ratio

0.13

Avg. Volume 20 sessions

59 012.50

Avg. Volume 20 sessions USD

64 335.43

Record volume 1

3 067 365

Record volume 2

3 060 399

Record volume 3

2 498 432

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

51 758 617

Capitalization (USD)

56 427 244

Net sales (EUR)

39 200 000

Net sales (USD)

42 735 840

Free-Float

54.35 %

Free-Float capitalization (EUR)

28 450 358

Free-Float capitalization (USD)

31 016 581

Average Daily Capital Traded

0.11%

Highs and lows

1 week

2.44

2.59

1 month

2.12

2.59

Current year

1.74

2.90

1 year

1.42

2.90

3 years

1.32

2.90

5 years

0.95

2.90

10 years

0.50

4.84

Indicators

Moving average 5 days

2.53

Moving average 20 days

2.44

Moving average 50 days

2.57

Moving average 100 days

2.60

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

-2.28%

Price spread / (MMA50)

+2.74%

Price spread / (MMA100)

+4.05%

STIM

RSI 9 days

51.25

RSI 14 days

49.92

Sector Comparison - Other Semiconductor Equipment & Testing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RIBER	+1.21%	-3.10%	+35.50%	+17.37%	56.43M
	LAM RESEARCH CORPORATION	+2.66%	-0.35%	+38.39%	+74.11%	139B
	TOKYO ELECTRON LTD.	-6.18%	-0.42%	+41.36%	+77.48%	111B
	ASE TECHNOLOGY HOLDING CO., LTD.	-8.27%	+6.93%	+31.48%	+62.10%	25.76B
	ENTEGRIS, INC.	+4.55%	+5.42%	+22.39%	+36.44%	21.21B
	ONTO INNOVATION INC.	+2.74%	+1.32%	+51.35%	+112.60%	11.11B
	AMKOR TECHNOLOGY, INC.	+1.96%	+6.53%	+28.27%	+48.38%	10.32B
	SCREEN HOLDINGS CO., LTD.	-3.99%	-0.41%	+31.14%	+98.10%	9.98B
	CAMTEK LTD.	+1.90%	-0.52%	+89.62%	+288.20%	5.84B
	ASMPT LIMITED	-1.00%	+0.65%	+45.91%	+39.00%	5.83B
	ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.	+0.14%	+5.25%	-33.16%	-56.53%	5.3B
	AXCELIS TECHNOLOGIES, INC.	+4.33%	+6.36%	+16.30%	-13.99%	4.7B
	FORMFACTOR, INC.	+0.95%	-3.07%	+44.07%	+73.57%	4.61B
	MYCRONIC AB	-2.67%	-1.61%	+44.40%	+69.53%	3.97B
	ULVAC, INC.	-3.49%	+0.10%	+55.91%	+77.75%	3.38B
	KULICKE AND SOFFA INDUSTRIES, INC.	+3.54%	+9.18%	-2.48%	-4.45%	2.86B
Average	-0.06%	+1.41%	+33.78%	+62.48%
Weighted average by Cap.	-1.09%	+1.58%	+37.37%	+72.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4c9d595ea1829b07661af1fc3fbd2575.35exCitkzjLYgQCgJOlTSSvCM_zZou0aJOk1TjiP5gw.vP3ISW0lvVbszE3YVb4EPFydfpiV16hdVbFGKWrYsWWM9P9SWBOPcYHycw

Date	Price	Volume	Daily volume
08:21:01 am	2.5	1	3,072
08:13:10 am	2.46	19	3,071
08:07:47 am	2.49	141	3,052
08:07:47 am	2.49	215	2,911
08:07:47 am	2.49	493	2,696
08:04:57 am	2.46	11	2,203
07:33:42 am	2.49	7	2,192
07:33:42 am	2.48	300	2,185
07:33:42 am	2.47	38	1,885
07:33:04 am	2.46	350	1,847

Chart Riber

Duration

Period

More charts

Monthly variations

Annual change

2024	+33.88%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%