REVVITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.3 USD | +1.23% |
|
+2.76% | +3.62% |
| May. 14 | Transcript : Revvity, Inc. Presents at Bank of America Health Care Conference 2024, May-14-2024 08:40 AM | |
| Apr. 30 | TD Cowen Adjusts Price Target on Revvity to $130 From $123 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 112.02 $ | 113.23 $ | 112.67 $ | 111.89 $ | 113.3 $ |
| Volume | 883 877 | 1 052 201 | 864 122 | 1 046 536 | 647 663 |
| Change | +1.62% | +1.08% | -0.49% | -0.69% | +1.23% |
| Opening | 110.12 | 111.54 | 112.88 | 112.24 | 112.2 |
| High | 112.26 | 113.50 | 114.34 | 113.23 | 113.5 |
| Low | 109.80 | 109.65 | 112.53 | 110.70 | 111.8 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.16% | ||
| Current month | +9.19% | ||
| 1 month | +8.11% | ||
| 3 months | +7.13% | ||
| 6 months | +25.04% | ||
| Current year | +2.36% | ||
| 1 year | -6.99% | ||
| 3 years | -22.71% | ||
| 5 years | +29.91% | ||
| 10 years | +153.49% |
Volumes
marketsDaily volume
1 046 536
Estimated daily volume
1 046 536
Avg. Volume 20 sessions
831 175
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
93 000 170.75
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 806 441 762
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.71 %
Free-Float capitalization (USD)
13 766 297 756
Average Daily Capital Traded
0.67%
Highs and lows
1 week
109.65
114.34
1 month
100.34114.34
Current year
97.32115.00
1 year
79.50131.96
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
111.32
Moving average 20 days
105.47
Moving average 50 days
104.49
Moving average 100 days
105.69
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
78.45
RSI 14 days
70.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +3.16% | +2.36% | -6.99% | 13.81B | ||
| -0.98% | -2.03% | +10.22% | +11.41% | 223B | ||
| -2.17% | -1.30% | +12.99% | +13.65% | 194B | ||
| -0.63% | +0.49% | +18.09% | +32.16% | 141B | ||
| -1.31% | -0.23% | +28.66% | +44.43% | 109B | ||
| -0.69% | +0.87% | +1.41% | +1.56% | 64.85B | ||
| -3.05% | -2.94% | +14.70% | +3.21% | 52.7B | ||
| +1.64% | -0.88% | +6.68% | -0.44% | 51.77B | ||
| -1.52% | -2.44% | +8.29% | +17.03% | 44.12B | ||
| -1.60% | -2.44% | +2.60% | +2.77% | 36.21B | ||
| -3.07% | -3.81% | +23.00% | -4.93% | 31.08B | ||
| -1.13% | -5.60% | +19.77% | +38.76% | 25.06B | ||
| -3.44% | -6.58% | +2.30% | +26.65% | 19.98B | ||
| -0.41% | +0.14% | +24.72% | +15.66% | 18.96B | ||
| -1.10% | -1.28% | +3.55% | -8.00% | 17.27B | ||
| -1.43% | -7.52% | -23.98% | -48.21% | 16.86B | ||
| Average | -1.25% | -1.61% | +9.71% | +8.67% | ||
| Weighted average by Cap. | -1.24% | -1.34% | +12.80% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4185e23358.6cRzt6rCnuFqnvaPiyJZIzo6FI4K2odNxVoY1mbG88c.iqoezfWa-JBHxKTO-BZgGwpWTcppu-sP9CN1-wL_yv7foyDzwffsixrBxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.9 | 147,218 | 710,614 |
| 03:59:59 pm | 111.9 | 100 | 563,396 |
| 03:59:59 pm | 111.9 | 3,100 | 563,296 |
| 03:59:59 pm | 111.9 | 100 | 560,196 |
| 03:59:59 pm | 111.9 | 100 | 560,096 |
| 03:59:59 pm | 111.9 | 100 | 559,996 |
| 03:59:58 pm | 111.9 | 435 | 559,896 |
| 03:59:58 pm | 111.9 | 100 | 559,461 |
| 03:59:58 pm | 111.9 | 100 | 559,361 |
| 03:59:58 pm | 111.9 | 100 | 559,261 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
