REVOLUTION MEDICINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.95 USD | -0.47% |
|
-3.70% | +32.32% |
| May. 09 | Wedbush Raises Price Target on Revolution Medicines to $46 From $42, Maintains Outperform Rating | MT |
| May. 08 | Revolution Medicines Q1 Net Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.66 $ | 39.77 $ | 38.13 $ | 37.95 $ |
| Volume | 1 327 779 | 995 504 | 1 796 779 | 805 955 |
| Change | -0.92% | +0.28% | -4.12% | -0.47% |
| Opening | 39.79 | 39.66 | 39.87 | 38.32 |
| High | 39.99 | 40.63 | 40.36 | 38.66 |
| Low | 37.78 | 39.30 | 37.77 | 37.85 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.70% | ||
| Current month | +1.80% | ||
| 1 month | +7.42% | ||
| 3 months | +27.61% | ||
| 6 months | +75.86% | ||
| Current year | +32.32% | ||
| 1 year | +49.94% | ||
| 3 years | +24.51% |
Volumes
marketsDaily volume
805 955
Estimated daily volume
805 955
Avg. Volume 20 sessions
1 233 995
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
46 830 110.25
Record volume 1
19 340 909
Record volume 2
10 654 453
Record volume 3
8 414 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 261 227 314
Net sales (USD)
11 580 000
Number of employees
411
Sales / Employee (USD)
28 175
Free-Float
94.08 %
Free-Float capitalization (USD)
6 089 354 724
Average Daily Capital Traded
0.75%
Highs and lows
1 week
37.77
40.63
1 month
36.1140.63
Current year
25.9340.63
1 year
15.4440.63
3 years
14.0840.63
5 years
14.0856.18
10 years
14.0856.18
Indicators
Moving average 5 days
39.11
Moving average 20 days
38.47
Moving average 50 days
35.34
Moving average 100 days
32.40
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
47.51
RSI 14 days
52.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.01% | -0.52% | +14.31% | +20.16% | ||
| Weighted average by Cap. | +0.34% | +3.83% | +22.65% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2152f3b63728c37f60611.VA0z9Uvvb-Bc1v3NRrO_HB1Xzhs8okAyZ6AQJSPuZEs.EGwFkwCmPow1-6mKdNLaKFUzhypV1SgDCJYoTGWeIXMjOGSeCo03qDKClg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.95 | 171,148 | 607,202 |
| 03:59:59 pm | 37.92 | 100 | 436,054 |
| 03:59:59 pm | 37.95 | 100 | 435,954 |
| 03:59:59 pm | 37.95 | 100 | 435,854 |
| 03:59:59 pm | 37.95 | 100 | 435,754 |
| 03:59:58 pm | 37.95 | 216 | 435,654 |
| 03:59:56 pm | 37.94 | 100 | 435,438 |
| 03:59:56 pm | 37.92 | 100 | 435,338 |
| 03:59:53 pm | 37.94 | 119 | 435,238 |
| 03:59:53 pm | 37.94 | 100 | 435,119 |
Monthly variations
Annual change
| 2024 | +32.32% | ||
| 2023 | +20.40% | ||
| 2022 | -5.36% | ||
| 2021 | -36.42% | ||
| 2020 | +36.99% |
- Stock Market
- Equities
- RVMD Stock
- Quotes Revolution Medicines, Inc.
