RESMED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.6 USD | -0.64% |
|
+2.22% | +27.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 215.85 $ | 220.63 $ | 219.97 $ | 218.57 $ |
| Volume | 724 855 | 649 462 | 649 042 | 450 553 |
| Change | -0.94% | +2.21% | -0.30% | -0.64% |
| Opening | 216.27 | 218.07 | 220.14 | 219.82 |
| High | 219.80 | 221.80 | 222.96 | 220.04 |
| Low | 213.82 | 217.67 | 218.80 | 217.53 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.22% | ||
| Current month | +2.14% | ||
| 1 month | +22.21% | ||
| 3 months | +21.12% | ||
| 6 months | +46.75% | ||
| Current year | +27.06% | ||
| 1 year | -2.65% | ||
| 3 years | +12.75% | ||
| 5 years | +93.80% | ||
| 10 years | +331.53% |
Volumes
marketsDaily volume
450 553
Estimated daily volume
450 553
Avg. Volume 20 sessions
950 686
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
207 791 439.02
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 109 508 233
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
76.96 %
Free-Float capitalization (USD)
31 847 740 058
Average Daily Capital Traded
0.65%
Highs and lows
1 week
213.82
222.96
1 month
178.49222.96
Current year
164.12222.96
1 year
132.24229.97
3 years
132.24301.34
5 years
108.85301.34
10 years
45.74301.34
Indicators
Moving average 5 days
218.57
Moving average 20 days
208.05
Moving average 50 days
197.00
Moving average 100 days
188.54
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
66.51
RSI 14 days
65.56
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.22% | +27.06% | -2.65% | 32.11B | ||
| -0.31% | +0.38% | +12.15% | +12.88% | 227B | ||
| +0.36% | +4.90% | +14.90% | +16.41% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.17% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.19% | 110B | ||
| -2.65% | +0.57% | +0.53% | -1.75% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +1.39% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.66% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +19.68% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +3.18% | 37.37B | ||
| -1.26% | +1.38% | +8.12% | +33.08% | 21.11B | ||
| +0.12% | +1.37% | +24.70% | +10.61% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -45.78% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.87% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -7.44% | 13.6B | ||
| -0.99% | -0.85% | +2.16% | -0.99% | 10.91B | ||
| Average | -0.47% | +2.14% | +10.17% | +6.03% | ||
| Weighted average by Cap. | -0.23% | +2.17% | +13.90% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2af7901086b7477.T37bR9DN5IurxMmD8YJJtzVo1nL3Ebfky3suky9GDhQ.JjqoH52ItfPC8q_OorMt2lxZty25d-SvpCxHpUMgRFkmBoEEpYelutqyog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 218.6 | 94,562 | 274,759 |
| 03:59:59 pm | 218.6 | 205 | 180,197 |
| 03:59:59 pm | 218.7 | 100 | 179,992 |
| 03:59:59 pm | 218.7 | 600 | 179,892 |
| 03:59:59 pm | 218.7 | 200 | 179,292 |
| 03:59:59 pm | 218.7 | 100 | 179,092 |
| 03:59:59 pm | 218.6 | 300 | 178,992 |
| 03:59:59 pm | 218.6 | 200 | 178,692 |
| 03:59:59 pm | 218.6 | 100 | 178,492 |
| 03:59:58 pm | 218.6 | 103 | 178,392 |
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.