REPUBLIC SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.3 USD | -0.24% |
|
-0.34% | +12.99% |
| May. 22 | Deutsche Bank Initiates Republic Services at Hold Rating With $203 Price Target | MT |
| May. 15 | Argus Adjusts Price Target on Republic Services to $215 From $205 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 185.98 $ | 186.48 $ | 186.77 $ | 186.33 $ | 186.3 $ |
| Volume | 908 494 | 718 681 | 694 557 | 599 428 | 605 305 |
| Change | -1.16% | +0.27% | +0.16% | -0.24% | -0.24% |
| Opening | 187.93 | 186.28 | 186.52 | 186.77 | 186.8 |
| High | 187.93 | 186.81 | 187.00 | 187.13 | 187.1 |
| Low | 185.70 | 185.79 | 185.57 | 185.88 | 185.9 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.73% | ||
| Current month | -2.80% | ||
| 1 month | -2.25% | ||
| 3 months | +0.73% | ||
| 6 months | +16.17% | ||
| Current year | +12.99% | ||
| 1 year | +30.57% | ||
| 3 years | +70.34% | ||
| 5 years | +119.70% | ||
| 10 years | +433.74% |
Volumes
marketsDaily volume
605 305
Estimated daily volume
605 305
Avg. Volume 20 sessions
1 167 187
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
217 481 953.71
Record volume 1
31 099 440
Record volume 2
30 556 512
Record volume 3
27 162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 819 935 367
Net sales (USD)
14 964 500 000
Number of employees
41 000
Sales / Employee (USD)
364 988
Free-Float
97.85 %
Free-Float capitalization (USD)
58 706 483 611
Average Daily Capital Traded
0.37%
Highs and lows
1 week
185.57
188.63
1 month
181.37196.76
Current year
162.27196.76
1 year
140.07196.76
3 years
106.46196.76
5 years
65.37196.76
10 years
34.87196.76
Indicators
Moving average 5 days
187.02
Moving average 20 days
188.57
Moving average 50 days
188.66
Moving average 100 days
181.58
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
42.35
RSI 14 days
44.85
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.73% | +12.99% | +30.57% | 58.82B | ||
| -0.20% | -1.28% | +16.97% | +28.70% | 84.24B | ||
| -0.89% | +1.43% | +21.40% | - | 24.87B | ||
| -1.94% | -1.06% | +29.47% | +53.25% | 11.79B | ||
| +0.17% | +2.05% | +23.35% | +49.68% | 11.59B | ||
| -0.86% | +3.28% | -4.81% | +49.19% | 6.61B | ||
| +0.79% | +1.48% | +23.13% | +15.20% | 4.84B | ||
| -2.95% | -2.67% | +20.33% | -4.09% | 4.78B | ||
| -0.87% | -3.92% | -6.92% | -27.94% | 2.98B | ||
| -2.70% | -2.70% | -6.01% | -15.95% | 2.41B | ||
| -2.55% | -4.98% | -3.58% | -16.88% | 2.03B | ||
| -0.25% | -5.28% | -6.10% | -29.27% | 1.79B | ||
| -0.76% | -0.82% | +46.75% | +29.85% | 1.62B | ||
| +0.83% | +1.50% | +2.81% | +27.45% | 1.61B | ||
| -2.84% | -3.28% | -0.76% | -33.02% | 1.42B | ||
| -1.08% | +2.15% | +63.30% | +104.92% | 1.31B | ||
| Average | -1.07% | -0.84% | +14.52% | +17.44% | ||
| Weighted average by Cap. | -0.59% | +0.34% | +16.30% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37db674e458c9025de73cde5.V20nWT8hpYuXkibQ3AiEAxuH_JPPxe7tLPjcCjA90ao.BVtiGFtmz7PYoFaeilnQVCvCkMX2n4u4dcisZlpqk8RjN18Mcm_nusLTfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 186.3 | 124,747 | 377,805 |
| 03:59:59 pm | 186.4 | 900 | 253,058 |
| 03:59:59 pm | 186.4 | 500 | 252,158 |
| 03:59:59 pm | 186.4 | 100 | 251,658 |
| 03:59:59 pm | 186.4 | 200 | 251,558 |
| 03:59:59 pm | 186.4 | 100 | 251,358 |
| 03:59:59 pm | 186.4 | 100 | 251,258 |
| 03:59:59 pm | 186.4 | 100 | 251,158 |
| 03:59:59 pm | 186.3 | 156 | 251,058 |
| 03:59:59 pm | 186.4 | 100 | 250,902 |
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | +27.85% | ||
| 2022 | -7.50% | ||
| 2021 | +44.81% | ||
| 2020 | +7.44% | ||
| 2019 | +24.33% | ||
| 2018 | +6.63% | ||
| 2017 | +18.51% | ||
| 2016 | +29.69% | ||
| 2015 | +9.29% | ||
| 2014 | +21.23% | ||
| 2013 | +13.19% | ||
| 2012 | +6.46% | ||
| 2011 | -7.74% | ||
| 2010 | +5.48% | ||
| 2009 | +14.20% | ||
| 2008 | -20.93% | ||
| 2007 | +15.63% | ||
| 2006 | +8.31% | ||
| 2005 | +11.96% | ||
| 2004 | +30.86% | ||
| 2003 | +22.16% | ||
| 2002 | +5.06% | ||
| 2001 | +16.19% | ||
| 2000 | +20.61% | ||
| 1999 | -22.71% | ||
| 1998 | -27.70% |
- Stock Market
- Equities
- RSG Stock
- Quotes Republic Services, Inc.
