REPUBLIC SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 USD | +0.20% |
|
-0.66% | +17.36% |
| Jul. 03 | Stocks to watch as Biden and Trump vie for presidency | RE |
| Jul. 01 | A patriotic ETF | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 194.34 $ | 192.88 $ | 193.16 $ | 193.54 $ |
| Volume | 4 550 519 | 1 427 729 | 1 653 366 | 713 290 |
| Change | -0.25% | -0.75% | +0.15% | +0.20% |
| Opening | 194.94 | 194.82 | 192.23 | 193.52 |
| High | 195.81 | 195.07 | 193.57 | 193.93 |
| Low | 194.07 | 192.10 | 191.54 | 192.68 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.66% | ||
| Current month | -0.41% | ||
| 1 month | +3.30% | ||
| 3 months | +3.62% | ||
| 6 months | +17.90% | ||
| Current year | +17.36% | ||
| 1 year | +27.83% | ||
| 3 years | +73.72% | ||
| 5 years | +120.71% | ||
| 10 years | +410.39% |
Volumes
marketsDaily volume
713 290
Estimated daily volume
713 290
Avg. Volume 20 sessions
1 265 015
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
244 831 003.10
Record volume 1
31 099 440
Record volume 2
30 556 512
Record volume 3
27 162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 952 028 114
Net sales (USD)
14 964 500 000
Number of employees
41 000
Sales / Employee (USD)
364 988
Free-Float
97.85 %
Free-Float capitalization (USD)
60 834 463 983
Average Daily Capital Traded
0.4%
Highs and lows
1 week
191.54
195.07
1 month
185.07195.81
Current year
162.27196.76
1 year
140.23196.76
3 years
110.94196.76
5 years
65.37196.76
10 years
36.72196.76
Indicators
Moving average 5 days
193.75
Moving average 20 days
190.64
Moving average 50 days
188.88
Moving average 100 days
187.34
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
61.10
RSI 14 days
61.04
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.66% | +17.36% | +27.83% | 60.95B | ||
| +0.35% | -1.16% | +17.36% | +22.64% | 84.35B | ||
| +1.04% | -2.34% | +15.89% | - | 23.53B | ||
| +2.17% | -2.00% | +28.54% | +37.47% | 12.1B | ||
| +1.76% | -5.30% | +22.00% | +23.70% | 10.89B | ||
| 0.00% | -5.29% | -9.07% | +14.93% | 6.24B | ||
| +0.75% | +3.04% | +27.28% | +27.61% | 4.86B | ||
| -2.39% | -3.92% | +12.09% | -12.82% | 4.3B | ||
| -3.31% | -1.18% | -20.76% | -38.91% | 2.5B | ||
| -2.11% | -0.48% | -16.43% | -21.62% | 2.08B | ||
| -2.16% | -3.10% | -14.32% | -20.35% | 1.75B | ||
| -1.67% | -0.62% | +8.82% | +8.74% | 1.69B | ||
| -1.74% | -2.67% | -11.65% | -37.60% | 1.67B | ||
| -1.35% | -12.78% | +24.93% | -6.98% | 1.37B | ||
| -4.13% | -8.52% | -11.31% | -37.63% | 1.23B | ||
| +0.78% | -2.92% | +53.92% | +80.00% | 1.22B | ||
| Average | -0.74% | -3.30% | +9.04% | +4.47% | ||
| Weighted average by Cap. | +0.35% | -1.55% | +16.22% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18385f6da34a013b.760t7zI4rLCQ4SsbySphdTFKrTNuwwIGQVGdsoMN0vc.3fgctQpT-ITJmRx0oE5XJn9zlWUKoEpBdxb5x_NisLS5mx-GX17hguHRZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 193.5 | 171,982 | 496,037 |
| 12:59:59 pm | 193.5 | 1,462 | 324,055 |
| 12:59:59 pm | 193.5 | 200 | 322,593 |
| 12:59:59 pm | 193.5 | 200 | 322,393 |
| 12:59:59 pm | 193.5 | 186 | 322,193 |
| 12:59:58 pm | 193.3 | 100 | 322,007 |
| 12:59:58 pm | 193.4 | 100 | 321,907 |
| 12:59:58 pm | 193.2 | 300 | 321,807 |
| 12:59:58 pm | 193.2 | 200 | 321,507 |
| 12:59:58 pm | 193.3 | 200 | 321,307 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +27.85% | ||
| 2022 | -7.50% | ||
| 2021 | +44.81% | ||
| 2020 | +7.44% | ||
| 2019 | +24.33% | ||
| 2018 | +6.63% | ||
| 2017 | +18.51% | ||
| 2016 | +29.69% | ||
| 2015 | +9.29% | ||
| 2014 | +21.23% | ||
| 2013 | +13.19% | ||
| 2012 | +6.46% | ||
| 2011 | -7.74% | ||
| 2010 | +5.48% | ||
| 2009 | +14.20% | ||
| 2008 | -20.93% | ||
| 2007 | +15.63% | ||
| 2006 | +8.31% | ||
| 2005 | +11.96% | ||
| 2004 | +30.86% | ||
| 2003 | +22.16% | ||
| 2002 | +5.06% | ||
| 2001 | +16.19% | ||
| 2000 | +20.61% | ||
| 1999 | -22.71% | ||
| 1998 | -27.70% |
- Stock Market
- Equities
- RSG Stock
- Quotes Republic Services, Inc.
