REPARE THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | +4.49% |
|
-4.12% | -55.34% |
| May. 08 | Top Premarket Gainers | MT |
| May. 08 | Repare Therapeutics Shares Rise Premarket Wednesday After Company Swings to Q1 Net Income Amid Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.1 $ | 3.12 $ | 3.26 $ |
| Volume | 210 103 | 169 215 | 93 859 | 308 318 |
| Change | -2.94% | -6.06% | +0.65% | +4.49% |
| Opening | 3.41 | 3.30 | 3.09 | 3.15 |
| High | 3.42 | 3.30 | 3.25 | 3.31 |
| Low | 3.26 | 3.05 | 3.05 | 3.03 |
Performance
| 1 day | +4.49% | ||
| 1 week | -4.12% | ||
| Current month | +5.16% | ||
| 1 month | +1.88% | ||
| 3 months | -50.61% | ||
| 6 months | -34.41% | ||
| Current year | -55.34% | ||
| 1 year | -68.35% | ||
| 3 years | -89.91% |
Volumes
marketsDaily volume
308 318
Estimated daily volume
308 318
Avg. Volume 20 sessions
576 923
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 880 768.98
Record volume 1
36 055 350
Record volume 2
4 806 251
Record volume 3
4 588 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
138 372 023
Net sales (USD)
51 133 000
Number of employees
179
Sales / Employee (USD)
285 659
Free-Float
99.02 %
Free-Float capitalization (USD)
137 010 777
Average Daily Capital Traded
1.36%
Highs and lows
1 week
3.03
3.31
1 month
3.033.96
Current year
2.988.49
1 year
2.9813.85
3 years
2.9835.75
5 years
2.9846.44
10 years
2.9846.44
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.42
Moving average 50 days
3.82
Moving average 100 days
5.21
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+59.89%
STIM
RSI 9 days
32.53
RSI 14 days
35.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -4.12% | -55.34% | -68.35% | 138M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -2.08% | -5.03% | +37.09% | -14.45% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.30% | -4.95% | +29.85% | -11.53% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -0.40% | -2.02% | +7.97% | +11.98% | ||
| Weighted average by Cap. | -1.13% | -0.18% | +17.53% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62.IjiKtfyxVKwcikEuSweaqoHpyyZGXmBXoG88JTotwCs.Uk6zxpriLvRP5A12IVf50u-5rmoLAU0TlQRJTH9mt0hmCLzYjoJm1FbaKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.26 | 32,536 | 277,559 |
| 03:59:58 pm | 3.282 | 136 | 245,023 |
| 03:59:58 pm | 3.28 | 100 | 244,887 |
| 03:59:57 pm | 3.29 | 100 | 244,787 |
| 03:59:54 pm | 3.281 | 200 | 244,687 |
| 03:59:51 pm | 3.285 | 500 | 244,487 |
| 03:59:51 pm | 3.285 | 100 | 243,987 |
| 03:59:46 pm | 3.282 | 208 | 243,887 |
| 03:59:44 pm | 3.285 | 128 | 243,679 |
| 03:59:34 pm | 3.285 | 100 | 243,551 |
Monthly variations
Annual change
| 2024 | -55.34% | ||
| 2023 | -50.37% | ||
| 2022 | -30.25% | ||
| 2021 | -38.51% | ||
| 2020 | +11.36% |
- Stock Market
- Equities
- RPTX Stock
- Quotes Repare Therapeutics Inc.
