RENEWI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 GBX | +3.29% |
|
+3.12% | +3.29% |
| May. 30 | Renewi to sell UK operations to Biffa as annual results fall flat | AN |
| May. 30 | Transcript : Renewi plc, 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 648 p | 633 p | 639 p | 660 p |
| Volume | 120 697 | 55 428 | 327 845 | 409 050 |
| Change | +1.25% | -2.31% | +0.95% | +3.29% |
| Opening | 641.00 | 640.00 | 638.00 | 642.00 |
| High | 660.00 | 646.04 | 654.00 | 660.00 |
| Low | 636.00 | 623.00 | 601.00 | 638.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +3.12% | ||
| 1 month | +18.28% | ||
| 3 months | +21.32% | ||
| 6 months | +12.63% | ||
| Current year | +3.29% | ||
| 1 year | +25.71% | ||
| 3 years | +20.00% | ||
| 5 years | +95.56% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
199 843
Estimated daily volume
199 843
Avg. Volume 20 sessions
132 635
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
87 539 100.00
Avg. Volume 20 sessions USD
87 539 100.00
Record volume 1
3 605 168
Record volume 2
3 528 864
Record volume 3
3 509 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
531 131 806
Capitalization (USD)
676 476 025
Net sales (GBP)
1 589 988 340
Net sales (USD)
2 025 088 649
Number of employees
6 500
Sales / Employee (GBP)
244 614
Sales / Employee (USD)
311 552
Free-Float
89.13 %
Free-Float capitalization (GBX)
473 384 304
Free-Float capitalization (USD)
602 925 918
Average Daily Capital Traded
16.48%
Highs and lows
1 week
601.00
660.00
1 month
558.00660.00
Current year
534.00660.00
1 year
446.50749.00
3 years
446.50855.00
5 years
176.60855.00
10 years
176.601 157.50
Indicators
Moving average 5 days
645.00
Moving average 20 days
612.35
Moving average 50 days
588.78
Moving average 100 days
586.07
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
63.12
RSI 14 days
63.24
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +3.12% | +3.29% | +25.71% | 676M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +19.40% | 4.78B | ||
| -.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.60% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +2.71% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.50% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.41% | 978M | ||
| Average | +0.74% | +0.50% | +0.71% | -1.69% | ||
| Weighted average by Cap. | +1.42% | -0.01% | +5.68% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9b394be0dd9256804e9a19021.Ouj66lizj95uu8LmSQYD8UzHvtwZWSDv0iKL6OQ5NRs.A7eTgm6e-5E766SlEWhSgzyV5OopHEWNiGbpoI0NGG1-sZO_HsXBlSvdpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 660 | 96,445 | 196,843 |
| 11:29:31 am | 659 | 291 | 100,398 |
| 11:22:48 am | 659 | 103 | 100,107 |
| 11:22:48 am | 659 | 104 | 100,004 |
| 11:21:05 am | 657 | 159 | 99,900 |
| 11:21:05 am | 657 | 485 | 99,741 |
| 11:21:05 am | 657 | 114 | 99,256 |
| 11:21:05 am | 657 | 112 | 99,142 |
| 11:15:53 am | 657 | 199 | 99,030 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +6.86% | ||
| 2022 | -21.00% | ||
| 2021 | +83.07% | ||
| 2020 | +14.23% | ||
| 2019 | +9.86% | ||
| 2018 | -68.10% | ||
| 2017 | +12.28% | ||
| 2016 | -4.66% | ||
| 2015 | -3.50% | ||
| 2014 | -7.83% | ||
| 2013 | +24.36% | ||
| 2012 | -3.91% | ||
| 2011 | -27.82% | ||
| 2010 | -5.77% | ||
| 2009 | +22.48% | ||
| 2008 | -52.40% | ||
| 2007 | +0.22% | ||
| 2006 | +47.42% | ||
| 2005 | +11.51% | ||
| 2004 | +19.83% | ||
| 2003 | +12.62% | ||
| 2002 | -39.05% | ||
| 2001 | -25.71% | ||
| 2000 | -2.36% | ||
| 1999 | +10.17% | ||
| 1998 | +35.58% | ||
| 1997 | +19.54% | ||
| 1996 | +46.63% | ||
| 1995 | +5.95% | ||
| 1994 | -8.70% | ||
| 1993 | -60.17% | ||
| 1992 | +25.54% |
- Stock Market
- Equities
- SKS Stock
- Quotes Renewi plc
