RENEO PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -1.20% |
|
-1.20% | +3.12% |
| May. 16 | Reneo Pharmaceuticals Insider Bought Shares Worth $639,578, According to a Recent SEC Filing | MT |
| May. 13 | Reneo Pharmaceuticals to Merge With OnKure in All-Stock Deal -- Reneo Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.66 $ | 1.7 $ | 1.7 $ | 1.67 $ | 1.65 $ |
| Volume | 47 622 | 68 257 | 66 309 | 38 952 | 36 007 |
| Change | -0.60% | +2.41% | 0.00% | -1.76% | -1.20% |
| Opening | 1.65 | 1.68 | 1.67 | 1.68 | 1.67 |
| High | 1.68 | 1.72 | 1.72 | 1.69 | 1.68 |
| Low | 1.65 | 1.65 | 1.66 | 1.65 | 1.64 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| Current month | -0.60% | ||
| 1 month | -8.84% | ||
| 3 months | +2.48% | ||
| 6 months | -77.21% | ||
| Current year | +3.12% | ||
| 1 year | -81.16% | ||
| 3 years | -84.59% |
Volumes
marketsDaily volume
36 007
Estimated daily volume
72 076
Avg. Volume 20 sessions
102 040
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
168 366.00
Record volume 1
26 341 613
Record volume 2
6 417 681
Record volume 3
5 258 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 812 749
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
94.86 %
Free-Float capitalization (USD)
52 942 236
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.64
1.72
1 month
1.421.93
Current year
1.321.93
1 year
0.989.23
3 years
0.9812.78
5 years
0.9817.18
10 years
0.9817.18
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.72
Moving average 50 days
1.71
Moving average 100 days
1.68
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
48.33
RSI 14 days
48.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.20% | +3.12% | -81.16% | 55.81M | ||
| -2.08% | +0.22% | +48.96% | +19.94% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -2.20% | -0.93% | -7.31% | +1.21% | 39.94B | ||
| -0.84% | +7.55% | -5.96% | +12.13% | 28.54B | ||
| -0.31% | -1.83% | +12.18% | +39.32% | 26.4B | ||
| -0.03% | +1.66% | -20.10% | -20.79% | 19.33B | ||
| -0.53% | +2.50% | +30.22% | +83.08% | 12.4B | ||
| -1.33% | -1.69% | -0.75% | -2.64% | 12.23B | ||
| -0.03% | -0.79% | +24.64% | +20.26% | 12.2B | ||
| -1.43% | +2.25% | -10.07% | +3.47% | 11.06B | ||
| -0.27% | +1.68% | -0.07% | -5.16% | 9.95B | ||
| -1.77% | -0.76% | +39.00% | +57.51% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -12.64% | 6.56B | ||
| +0.15% | -1.74% | +11.69% | +78.76% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.69% | +2.14% | +11.98% | +10.14% | ||
| Weighted average by Cap. | -0.96% | +2.72% | +16.98% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d629.o6AvDpgCY1UYQ_xgB3XRhqzYFpGlC1tKJf3-iebTHEA.9_98Pq5OW2VVM78aSzmg6JrvQePmf28gEaKEvdCFSRHvjXd43GQZEnYFtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:53 pm | 1.65 | 100 | 31,664 |
| 12:25:41 pm | 1.645 | 100 | 31,564 |
| 12:15:15 pm | 1.645 | 100 | 31,464 |
| 12:13:12 pm | 1.645 | 100 | 31,364 |
| 12:08:25 pm | 1.648 | 100 | 31,264 |
| 12:07:43 pm | 1.65 | 100 | 31,164 |
| 12:02:52 pm | 1.65 | 100 | 31,064 |
| 11:57:30 am | 1.65 | 100 | 30,964 |
| 11:57:29 am | 1.65 | 100 | 30,864 |
| 11:50:56 am | 1.65 | 100 | 30,764 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -31.33% | ||
| 2022 | -72.75% | ||
| 2021 | -38.44% |
- Stock Market
- Equities
- RPHM Stock
- Quotes Reneo Pharmaceuticals, Inc.
