RENEO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -0.66% |
|
-0.66% | -6.25% |
| Jul. 01 | Reneo Pharmaceuticals, Inc.(NasdaqGM:RPHM) dropped from Russell 3000E Value Index | CI |
| Jul. 01 | Reneo Pharmaceuticals, Inc.(NasdaqGM:RPHM) dropped from Russell 2000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.51 $ | 1.51 $ | 1.5 $ |
| Volume | 127 536 | 127 093 | 72 409 | 262 196 |
| Change | +2.65% | -2.58% | 0.00% | -0.66% |
| Opening | 1.53 | 1.57 | 1.52 | 1.48 |
| High | 1.61 | 1.58 | 1.54 | 1.54 |
| Low | 1.53 | 1.51 | 1.48 | 1.48 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -10.18% | ||
| 3 months | -12.28% | ||
| 6 months | -9.09% | ||
| Current year | -6.25% | ||
| 1 year | -77.78% | ||
| 3 years | -83.61% |
Volumes
marketsDaily volume
262 196
Estimated daily volume
262 196
Avg. Volume 20 sessions
260 391
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
390 586.50
Record volume 1
26 341 613
Record volume 2
6 417 681
Record volume 3
5 258 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 131 212
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
94.86 %
Free-Float capitalization (USD)
47 552 907
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.48
1.58
1 month
1.481.93
Current year
1.321.93
1 year
0.989.21
3 years
0.9811.40
5 years
0.9817.18
10 years
0.9817.18
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.62
Moving average 50 days
1.68
Moving average 100 days
1.67
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
34.41
RSI 14 days
37.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.66% | -6.25% | -77.78% | 50.13M | ||
| +2.04% | -0.36% | +18.97% | -0.46% | 45.34B | ||
| +0.44% | +2.99% | +42.21% | -4.84% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.02% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +30.28% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +25.03% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.67% | 26.52B | ||
| +1.08% | -1.25% | +43.05% | +48.50% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +70.85% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.58% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.49% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -10.63% | 9.12B | ||
| -0.58% | +7.55% | +36.92% | +18.59% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +86.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.32% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +42.21% | 6.19B | ||
| Average | +0.42% | +0.32% | +12.79% | +15.96% | ||
| Weighted average by Cap. | +0.61% | +0.61% | +15.43% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf07a0a95a359e53b2e09c6a11ca0.fWhhlFz92592S9ouxo5fTFrFX6bREGjjN-Brj0h54eE.JCcDphKbn-s5GKBrvsgaBjaMPJSHJAOZUdM9-Tk1pcw-GFGhDY2P0jgK4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 36,623 | 238,145 |
| 03:59:55 pm | 1.5 | 100 | 201,522 |
| 03:59:52 pm | 1.51 | 168 | 201,422 |
| 03:59:52 pm | 1.51 | 100 | 201,254 |
| 03:59:52 pm | 1.5 | 300 | 201,154 |
| 03:59:52 pm | 1.5 | 200 | 200,854 |
| 03:59:52 pm | 1.5 | 300 | 200,654 |
| 03:59:52 pm | 1.5 | 300 | 200,354 |
| 03:59:52 pm | 1.5 | 300 | 200,054 |
| 03:59:50 pm | 1.49 | 100 | 199,754 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -31.33% | ||
| 2022 | -72.75% | ||
| 2021 | -38.44% |
- Stock Market
- Equities
- RPHM Stock
- Quotes Reneo Pharmaceuticals, Inc.
