RÉMY COINTREAU |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.05 EUR | -1.84% |
|
-6.38% | -23.43% |
| May. 22 | RÉMY COINTREAU : Jefferies remains Buy, reduces target | CF |
| May. 07 | Macron seeks to charm Xi into trade concessions in Pyrenees jaunt | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 93 € | 92.9 € | 91.75 € | 89.7 € | 88.05 € |
| Volume | 86 383 | 61 978 | 53 453 | 102 030 | 66 161 |
| Change | -1.12% | -0.11% | -1.24% | -2.23% | -1.84% |
| Opening | 94.20 | 92.75 | 92.35 | 91.00 | 89.75 |
| High | 95.10 | 93.60 | 92.50 | 91.30 | 90.05 |
| Low | 91.00 | 92.05 | 91.40 | 88.90 | 87.65 |
Performance
| 1 day | -1.84% | ||
| 1 week | -6.38% | ||
| Current month | -1.51% | ||
| 1 month | -4.55% | ||
| 3 months | -11.56% | ||
| 6 months | -22.46% | ||
| Current year | -23.43% | ||
| 1 year | -42.17% | ||
| 3 years | -48.27% | ||
| 5 years | -26.19% | ||
| 10 years | +35.88% |
Volumes
marketsDaily volume
66 161
Estimated daily volume
66 161
Avg. Volume 20 sessions
80 274
Daily volume ratio
0.82
Avg. Volume 20 sessions
7 068 125.70
Avg. Volume 20 sessions USD
7 651 599.48
Record volume 1
1 420 312
Record volume 2
1 246 553
Record volume 3
1 030 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 569 004 119
Capitalization (USD)
4 946 175 409
Net sales (EUR)
1 194 100 000
Net sales (USD)
1 292 672 955
Free-Float
41.81 %
Free-Float capitalization (EUR)
1 924 140 172
Free-Float capitalization (USD)
2 082 977 943
Average Daily Capital Traded
0.15%
Highs and lows
1 week
87.65
95.10
1 month
87.6598.55
Current year
86.98114.90
1 year
86.98158.15
3 years
86.98217.20
5 years
79.20217.20
10 years
50.29217.20
Indicators
Moving average 5 days
92.28
Moving average 20 days
92.48
Moving average 50 days
92.25
Moving average 100 days
94.70
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
44.81
RSI 14 days
47.10
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -6.38% | -23.43% | -42.17% | 4.95B | ||
| -1.09% | -3.53% | -4.85% | -23.20% | 77.57B | ||
| -1.39% | -5.23% | -10.89% | -32.82% | 39.42B | ||
| -1.34% | -4.26% | -18.36% | -25.98% | 22.31B | ||
| +3.00% | +4.04% | -1.90% | -11.21% | 9.31B | ||
| -0.44% | -0.88% | -13.19% | -14.42% | 4.9B | ||
| -2.82% | -3.36% | +5.30% | +24.73% | 4.62B | ||
| -0.80% | -2.11% | +1.76% | +45.73% | 2.73B | ||
| -2.17% | -4.50% | -21.65% | -27.98% | 1.73B | ||
| -0.43% | -3.60% | +9.82% | -20.88% | 1.72B | ||
| 0.00% | -0.14% | -13.03% | -0.14% | 1.34B | ||
| +0.60% | -0.99% | -10.67% | -15.90% | 1.02B | ||
| -4.40% | +7.02% | +188.87% | +1,619.27% | 943M | ||
| -0.34% | -0.34% | +8.57% | -9.61% | 762M | ||
| +1.09% | +0.54% | -37.97% | -57.42% | 516M | ||
| 0.00% | +0.36% | -1.79% | +55.37% | 422M | ||
| Average | -0.77% | +0.09% | +3.54% | +91.46% | ||
| Weighted average by Cap. | -0.98% | -1.93% | -7.28% | -13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gGr7YWDMNkBrSJaFeyko8rfrYlPB1git6QlCXISispM.xgmoKwGbUBAuAvjLN1lxn4O7MTCAnH_PxHAjK73l9tnnDYsFEKRZchkR0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 88.05 | 20 | 66,161 |
| 11:35:11 am | 88.05 | 105 | 66,141 |
| 11:35:11 am | 88.05 | 9 | 66,036 |
| 11:35:11 am | 88.05 | 63 | 66,027 |
| 11:35:11 am | 88.05 | 50 | 65,964 |
| 11:35:11 am | 88.05 | 462 | 65,914 |
| 11:35:11 am | 88.05 | 252 | 65,452 |
| 11:35:11 am | 88.05 | 63 | 65,200 |
| 11:35:11 am | 88.05 | 390 | 65,137 |
| 11:35:11 am | 88.05 | 2 | 64,747 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +40.51% | ||
| 2020 | +39.09% | ||
| 2019 | +10.66% | ||
| 2018 | -14.33% | ||
| 2017 | +42.56% | ||
| 2016 | +22.74% | ||
| 2015 | +19.24% | ||
| 2014 | -9.23% | ||
| 2013 | -26.28% | ||
| 2012 | +33.24% | ||
| 2011 | +17.26% | ||
| 2010 | +48.72% | ||
| 2009 | +20.17% | ||
| 2008 | -39.25% | ||
| 2007 | -0.47% | ||
| 2006 | +22.50% | ||
| 2005 | +34.23% | ||
| 2004 | +14.62% | ||
| 2003 | -12.46% | ||
| 2002 | +19.42% | ||
| 2001 | -44.73% | ||
| 2000 | +101.61% | ||
| 1999 | +32.50% | ||
| 1998 | -0.67% | ||
| 1997 | -24.96% | ||
| 1996 | -9.27% | ||
| 1995 | -17.68% | ||
| 1994 | -15.60% | ||
| 1993 | +75.65% | ||
| 1992 | -32.93% |
- Stock Market
- Equities
- RCO Stock
- Quotes Rémy Cointreau
