RÉMY COINTREAU |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.75 EUR | -0.06% |
|
-0.32% | -32.48% |
| 02:18pm | Europe's top cognac makers will attend China meeting on anti-dumping probe - source | RE |
| 11:20am | RÉMY COINTREAU : UBS expects lower sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 77.6 € | 76.75 € | 78.75 € | 77.8 € | 77.75 € |
| Volume | 89 492 | 79 504 | 92 132 | 117 277 | 35 326 |
| Change | -0.39% | -1.10% | +2.61% | -1.21% | -0.06% |
| Opening | 80.50 | 76.65 | 77.40 | 78.10 | 79.1 |
| High | 81.35 | 77.35 | 79.20 | 79.45 | 79.1 |
| Low | 77.60 | 76.15 | 77.15 | 75.45 | 76.6 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -6.89% | ||
| 3 months | -12.26% | ||
| 6 months | -19.01% | ||
| Current year | -32.48% | ||
| 1 year | -46.58% | ||
| 3 years | -55.68% | ||
| 5 years | -39.71% | ||
| 10 years | +18.13% |
Volumes
marketsDaily volume
35 326
Estimated daily volume
47 540
Avg. Volume 20 sessions
134 218
Daily volume ratio
0.35
Avg. Volume 20 sessions
10 435 449.50
Avg. Volume 20 sessions USD
11 298 774.24
Record volume 1
1 420 312
Record volume 2
1 246 553
Record volume 3
1 030 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 957 333 833
Capitalization (USD)
4 284 724 061
Net sales (EUR)
1 194 100 000
Net sales (USD)
1 292 887 893
Free-Float
41.81 %
Free-Float capitalization (EUR)
1 664 809 587
Free-Float capitalization (USD)
1 802 539 284
Average Daily Capital Traded
0.26%
Highs and lows
1 week
75.45
81.35
1 month
75.0088.50
Current year
75.00114.90
1 year
75.00158.15
3 years
75.00217.20
5 years
75.00217.20
10 years
50.29217.20
Indicators
Moving average 5 days
77.76
Moving average 20 days
79.68
Moving average 50 days
86.05
Moving average 100 days
89.98
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
46.33
RSI 14 days
42.69
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.32% | -32.48% | -46.58% | 4.28B | ||
| +0.43% | +2.17% | -10.94% | -24.50% | 71.85B | ||
| -1.48% | -3.48% | -26.71% | -37.37% | 19.93B | ||
| -1.12% | -2.22% | -16.19% | -22.81% | 8.28B | ||
| +0.22% | -0.64% | -11.27% | -11.90% | 4.97B | ||
| -2.04% | -4.95% | -21.79% | -4.24% | 3.4B | ||
| -0.48% | -3.93% | +3.50% | +26.33% | 2.76B | ||
| -0.82% | -1.80% | -26.50% | -32.49% | 1.59B | ||
| +0.66% | -1.94% | +1.33% | -13.22% | 1.57B | ||
| -1.17% | +0.64% | -11.38% | -4.77% | 1.35B | ||
| -0.22% | 0.00% | - | - | 1.12B | ||
| 0.00% | -0.49% | -9.11% | -5.98% | 1.03B | ||
| -1.32% | +7.08% | +183.94% | +1,026.03% | 896M | ||
| -3.10% | -2.34% | -6.89% | -16.04% | 651M | ||
| 0.00% | 0.00% | +28.89% | +58.18% | 421M | ||
| -1.16% | -1.54% | -8.93% | +10.39% | 386M | ||
| Average | -0.72% | -1.02% | +2.36% | +60.07% | ||
| Weighted average by Cap. | -0.19% | -0.19% | -13.03% | -16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7fdf7c1cd6d10dd95521.dY0YN6Z1VFXwHPUripsG8NMiBkJPdzFHFo_7kjpV5XM.Dft9buo9YjehX79__rZCkeVSMzc-FGkwXvqT3Qsgrz8b53Jc0CphIZdzuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:26 am | 77.75 | 19 | 35,281 |
| 09:22:26 am | 77.75 | 36 | 35,262 |
| 09:22:26 am | 77.75 | 9 | 35,226 |
| 09:22:26 am | 77.75 | 8 | 35,217 |
| 09:20:25 am | 77.65 | 4 | 35,209 |
| 09:20:25 am | 77.7 | 80 | 35,205 |
| 09:19:45 am | 77.7 | 17 | 35,125 |
| 09:19:43 am | 77.75 | 13 | 35,108 |
| 09:19:43 am | 77.75 | 8 | 35,095 |
| 09:19:43 am | 77.75 | 23 | 35,087 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +40.51% | ||
| 2020 | +39.09% | ||
| 2019 | +10.66% | ||
| 2018 | -14.33% | ||
| 2017 | +42.56% | ||
| 2016 | +22.74% | ||
| 2015 | +19.24% | ||
| 2014 | -9.23% | ||
| 2013 | -26.28% | ||
| 2012 | +33.24% | ||
| 2011 | +17.26% | ||
| 2010 | +48.72% | ||
| 2009 | +20.17% | ||
| 2008 | -39.25% | ||
| 2007 | -0.47% | ||
| 2006 | +22.50% | ||
| 2005 | +34.23% | ||
| 2004 | +14.62% | ||
| 2003 | -12.46% | ||
| 2002 | +19.42% | ||
| 2001 | -44.73% | ||
| 2000 | +101.61% | ||
| 1999 | +32.50% | ||
| 1998 | -0.67% | ||
| 1997 | -24.96% | ||
| 1996 | -9.27% | ||
| 1995 | -17.68% | ||
| 1994 | -15.60% | ||
| 1993 | +75.65% | ||
| 1992 | -32.93% |
- Stock Market
- Equities
- RCO Stock
- Quotes Rémy Cointreau
