RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,458 GBX | +0.09% |
|
-0.03% | +11.19% |
| May. 14 | RELX : UBS remains its Buy rating | ZD |
| May. 14 | UBS Raises Relx PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3444 p | 3462 p | 3455 p | 3458 p |
| Volume | 2 475 776 | 2 331 297 | 3 075 739 | 3 928 852 |
| Change | +0.97% | +0.52% | -0.20% | +0.09% |
| Opening | 3,416.00 | 3,464.00 | 3,461.00 | 3,449.00 |
| High | 3,451.00 | 3,487.00 | 3,472.00 | 3,480.00 |
| Low | 3,415.00 | 3,438.00 | 3,429.00 | 3,435.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.03% | ||
| Current month | +4.69% | ||
| 1 month | +3.88% | ||
| 3 months | +1.65% | ||
| 6 months | +15.88% | ||
| Current year | +11.19% | ||
| 1 year | +38.32% | ||
| 3 years | +87.37% | ||
| 5 years | +91.37% | ||
| 10 years | +288.76% |
Volumes
marketsDaily volume
2 483 190
Estimated daily volume
2 483 190
Avg. Volume 20 sessions
2 355 106
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
8 143 956 548.00
Avg. Volume 20 sessions USD
8 143 956 548.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 613 269 154
Capitalization (USD)
82 058 851 825
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 634 470 000
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
326 921
Free-Float
98.25 %
Free-Float capitalization (GBX)
64 548 283 865
Free-Float capitalization (USD)
81 976 320 508
Average Daily Capital Traded
12.6%
Highs and lows
1 week
3 404.00
3 487.00
1 month
3 218.003 487.00
Current year
3 045.003 531.81
1 year
2 430.743 531.81
3 years
1 833.003 531.81
5 years
1 393.503 531.81
10 years
631.023 531.81
Indicators
Moving average 5 days
3 446.00
Moving average 20 days
3 366.10
Moving average 50 days
3 370.24
Moving average 100 days
3 327.37
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
64.12
RSI 14 days
60.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| +0.58% | +2.26% | +0.78% | +1.74% | 23.99B | ||
| Average | -0.02% | +1.30% | -0.49% | +16.04% | ||
| Weighted average by Cap. | -0.14% | +0.70% | -1.27% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6b5329e65f43c3af35.s5R2aPXHx2WIOaKx8JuSR7W-rtqCExxDyCO1d6qGzDQ.39oPD63ylSrqW8fr3eLQMeHS2anyVig3kkDQPMTtgHXk0i8YpISMB8ZL6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 3,458 | 1,107,174 | 2,481,449 |
| 11:29:54 am | 3,462 | 286 | 1,374,275 |
| 11:29:54 am | 3,462 | 128 | 1,373,989 |
| 11:29:41 am | 3,462 | 318 | 1,373,861 |
| 11:29:39 am | 3,462 | 280 | 1,373,543 |
| 11:29:39 am | 3,462 | 109 | 1,373,263 |
| 11:29:38 am | 3,461 | 6 | 1,373,154 |
| 11:29:38 am | 3,461 | 144 | 1,373,148 |
| 11:29:38 am | 3,462 | 289 | 1,373,004 |
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
