RELIANCE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,972 INR | +1.74% |
|
+4.26% | +14.98% |
| 03:37pm | Reliance, Disney seek India antitrust nod with cricket rights assurance, sources say | RE |
| 11:03am | India's use of crude tankers to export diesel slows in May | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2871.4 ₹ | 2869.65 ₹ | 2872.25 ₹ | 2921.3 ₹ | 2,972 ₹ |
| Volume | 5 458 238 | 213 020 | 5 588 064 | 5 140 802 | 7 304 130 |
| Change | +0.73% | -0.06% | +0.09% | +1.71% | +1.74% |
| Opening | 2,846.10 | 2,875.00 | 2,851.20 | 2,872.55 | 2,916 |
| High | 2,874.40 | 2,879.00 | 2,883.65 | 2,937.55 | 2,984 |
| Low | 2,826.50 | 2,865.40 | 2,851.20 | 2,872.55 | 2,910 |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.26% | ||
| Current month | +1.30% | ||
| 1 month | +1.83% | ||
| 3 months | -0.51% | ||
| 6 months | +24.07% | ||
| Current year | +14.98% | ||
| 1 year | +21.09% | ||
| 3 years | +49.68% | ||
| 5 years | +122.81% | ||
| 10 years | +427.23% |
Volumes
marketsDaily volume
7 304 130
Estimated daily volume
7 304 130
Avg. Volume 20 sessions
5 442 230
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
16 174 851 783.00
Avg. Volume 20 sessions USD
194 421 718.43
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 747 642 399 085
Capitalization (USD)
237 366 661 637
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 307 892 800
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
278 130
Free-Float
50.35 %
Free-Float capitalization (INR)
9 942 158 686 703
Free-Float capitalization (USD)
119 504 747 414
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 826.50
2 984.45
1 month
2 768.002 984.45
Current year
2 568.953 024.90
1 year
2 220.303 024.90
3 years
1 960.003 024.90
5 years
875.653 024.90
10 years
398.233 024.90
Indicators
Moving average 5 days
2 869.64
Moving average 20 days
2 871.18
Moving average 50 days
2 907.51
Moving average 100 days
2 845.32
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
53.03
RSI 14 days
49.60
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +4.26% | +14.98% | +21.09% | 237B | ||
| +0.63% | -0.82% | +4.11% | -0.61% | 103B | ||
| -0.39% | +0.20% | +25.18% | 0.00% | 102B | ||
| +0.10% | +0.99% | +18.97% | +60.57% | 62.02B | ||
| -0.26% | -2.05% | +7.30% | +49.37% | 60.58B | ||
| +0.16% | +2.84% | +25.38% | +44.89% | 52.97B | ||
| +1.09% | -0.13% | +24.79% | +45.76% | 36.55B | ||
| +0.60% | +3.13% | +29.34% | +88.71% | 27.61B | ||
| +0.58% | -0.43% | -13.38% | -21.11% | 20.62B | ||
| +1.05% | +1.91% | +11.23% | +12.10% | 19.49B | ||
| +1.09% | +4.64% | +43.67% | +76.61% | 16.69B | ||
| -1.03% | +3.71% | -38.02% | -46.60% | 16.67B | ||
| -1.35% | +4.57% | +39.10% | +65.04% | 14.98B | ||
| +1.27% | +1.37% | +29.92% | +46.49% | 14.37B | ||
| -2.87% | +4.29% | +64.24% | +416.52% | 12.12B | ||
| +1.43% | +1.14% | -4.32% | -14.08% | 11.88B | ||
| Average | +0.24% | +1.61% | +17.65% | +52.80% | ||
| Weighted average by Cap. | +0.63% | +1.32% | +16.09% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33cd2634f3256f556d5f317.VnVhT5beNsqLdeks0nosYkWU8YkXNYZKemAccRdkyPo.BC9XOK7qdPrTD4BuhxRgNRLhvMBtXukwVxZlF1NRuapjM1A7xLtgj7wAhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 2,972 | 5 | 7,304,130 |
| 06:29:51 am | 2,972 | 15 | 7,304,125 |
| 06:29:03 am | 2,972 | 6 | 7,304,110 |
| 06:27:15 am | 2,972 | 25 | 7,304,104 |
| 06:27:11 am | 2,972 | 4 | 7,304,079 |
| 06:24:14 am | 2,972 | 30 | 7,304,075 |
| 06:23:57 am | 2,972 | 1 | 7,304,045 |
| 06:23:47 am | 2,972 | 1 | 7,304,044 |
| 06:22:58 am | 2,972 | 1 | 7,304,043 |
Monthly variations
Annual change
| 2024 | +13.01% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
