REKOR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | +4.49% |
|
-10.44% | -51.05% |
| May. 15 | Transcript : Rekor Systems, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (REKR) REKOR SYSTEMS Reports Q1 Revenue $9.8M, vs. Street Est of $13M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.51 $ | 1.56 $ | 1.63 $ |
| Volume | 3 251 195 | 7 719 022 | 1 514 454 | 1 318 513 |
| Change | -4.35% | +14.39% | +3.31% | +4.49% |
| Opening | 1.40 | 1.46 | 1.57 | 1.59 |
| High | 1.41 | 1.88 | 1.60 | 1.64 |
| Low | 1.28 | 1.45 | 1.48 | 1.54 |
Performance
| 1 day | +4.49% | ||
| 1 week | -10.44% | ||
| Current month | -7.91% | ||
| 1 month | -8.94% | ||
| 3 months | -28.35% | ||
| 6 months | -42.20% | ||
| Current year | -51.05% | ||
| 1 year | +7.95% | ||
| 3 years | -85.97% | ||
| 5 years | +69.81% |
Volumes
marketsDaily volume
1 318 513
Estimated daily volume
1 318 513
Avg. Volume 20 sessions
2 038 714
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 323 103.82
Record volume 1
9 481 585
Record volume 2
7 719 022
Record volume 3
5 921 005
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
139 079 616
Net sales (USD)
34 933 000
Number of employees
349
Sales / Employee (USD)
100 095
Free-Float
92.64 %
Free-Float capitalization (USD)
129 128 556
Average Daily Capital Traded
2.39%
Highs and lows
1 week
1.28
1.88
1 month
1.281.98
Current year
1.283.92
1 year
1.254.15
3 years
0.5614.31
5 years
0.5625.38
10 years
0.4325.38
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.73
Moving average 50 days
1.94
Moving average 100 days
2.43
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+49.04%
STIM
RSI 9 days
42.80
RSI 14 days
41.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -10.44% | -51.05% | +7.95% | 139M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.33% | +3.10% | -12.08% | -1.29% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | +0.03% | +0.01% | +3.15% | +18.16% | ||
| Weighted average by Cap. | +0.09% | +0.71% | +9.69% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed08463690255bda1.EYqEgtpwhD1FhmDe65swyrqpj4aE7KWxGMqu2sMedQI.SLjt5qlF1l8rtRLtu9N1vNXzt7XNgdXoTobqiJtsAWxS_v7KviPITDbKWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 41,778 | 1,248,554 |
| 03:59:58 pm | 1.639 | 200 | 1,206,776 |
| 03:59:57 pm | 1.635 | 100 | 1,206,576 |
| 03:59:52 pm | 1.635 | 300 | 1,206,476 |
| 03:59:50 pm | 1.63 | 200 | 1,206,176 |
| 03:59:50 pm | 1.64 | 100 | 1,205,976 |
| 03:59:50 pm | 1.635 | 597 | 1,205,876 |
| 03:59:50 pm | 1.635 | 235 | 1,205,279 |
| 03:59:50 pm | 1.64 | 100 | 1,205,044 |
| 03:59:50 pm | 1.64 | 937 | 1,204,944 |
Monthly variations
Annual change
| 2024 | -51.05% | ||
| 2023 | +177.50% | ||
| 2022 | -81.68% | ||
| 2021 | -18.84% | ||
| 2020 | +111.26% | ||
| 2019 | +487.69% | ||
| 2018 | -86.73% | ||
| 2017 | +63.33% |
- Stock Market
- Equities
- REKR Stock
- Quotes Rekor Systems, Inc.
