REGIS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 AUD | +3.62% |
|
-2.11% | -14.68% |
| May. 06 | Regis Resources Approves Two Underground Projects in Western Australia | MT |
| Apr. 24 | Regis Resources Produces 91,000 Gold Ounces in Fiscal Q3; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.92 $ | 1.795 $ | 1.86 $ |
| Volume | 6 122 484 | 6 731 992 | 10 431 020 | 5 422 179 |
| Change | -0.52% | -.--% | -6.51% | +3.62% |
| Opening | 1.93 | 1.92 | 1.91 | 1.85 |
| High | 1.95 | 1.94 | 1.92 | 1.87 |
| Low | 1.91 | 1.91 | 1.79 | 1.83 |
Performance
| 1 day | +3.62% | ||
| 1 week | -2.11% | ||
| 1 month | -11.00% | ||
| 3 months | +2.48% | ||
| 6 months | -4.37% | ||
| Current year | -14.68% | ||
| 1 year | -9.71% | ||
| 3 years | -30.08% | ||
| 5 years | -58.20% | ||
| 10 years | +19.61% |
Volumes
marketsDaily volume
5 422 179
Estimated daily volume
5 422 179
Avg. Volume 20 sessions
6 205 685
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
11 542 574.10
Avg. Volume 20 sessions USD
7 678 120.29
Record volume 1
41 081 420
Record volume 2
31 543 860
Record volume 3
30 554 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 402 325 054
Capitalization (USD)
932 826 626
Net sales (AUD)
1 134 000 000
Net sales (USD)
754 336 800
Free-Float
98.5 %
Free-Float capitalization (AUD)
1 381 244 253
Free-Float capitalization (USD)
918 803 677
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.79
1.95
1 month
1.792.17
Current year
1.792.33
1 year
1.442.33
3 years
1.292.71
5 years
1.296.72
10 years
1.076.72
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.03
Moving average 50 days
2.05
Moving average 100 days
2.02
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
22.97
RSI 14 days
30.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | -2.11% | -14.68% | -9.71% | 933M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | +0.20% | +0.58% | +14.81% | +15.90% | ||
| Weighted average by Cap. | -0.18% | +0.09% | +12.19% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ca0cb85d21d4e50950920d.16S4PSAYIfUM2Kz7htUtppZmSu-5xwREnAjwnwJYBFw.gf3xekZiSq00su6h8oNi8u8Ffb_xvzYqrGuU1GwQfWjm3N5iTnZKo1u2nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.86 | 1,082 | 5,271,553 |
| 02:10:52 am | 1.86 | 1,203 | 5,270,471 |
| 02:10:52 am | 1.86 | 2,249 | 5,269,268 |
| 02:10:52 am | 1.86 | 1,652 | 5,267,019 |
| 02:10:52 am | 1.86 | 104 | 5,265,367 |
| 02:10:52 am | 1.86 | 14,883 | 5,265,263 |
| 02:10:52 am | 1.86 | 16,618 | 5,250,380 |
| 02:10:52 am | 1.86 | 16,618 | 5,233,762 |
| 02:10:52 am | 1.86 | 42,115 | 5,217,144 |
| 02:10:52 am | 1.86 | 17,885 | 5,175,029 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +5.83% | ||
| 2022 | +5.64% | ||
| 2021 | -47.86% | ||
| 2020 | -13.82% | ||
| 2019 | -10.14% | ||
| 2018 | +12.33% | ||
| 2017 | +44.78% | ||
| 2016 | +28.02% | ||
| 2015 | +20.21% | ||
| 2014 | -33.90% | ||
| 2013 | -42.86% | ||
| 2012 | +51.18% | ||
| 2011 | +40.83% | ||
| 2010 | +252.94% | ||
| 2009 | +580.00% | ||
| 2008 | -86.11% | ||
| 2007 | -31.43% | ||
| 2006 | -8.70% | ||
| 2005 | -17.86% | ||
| 2004 | +86.67% | ||
| 2003 | +87.50% | ||
| 2002 | -96.15% | ||
| 2001 | -82.67% | ||
| 2000 | -9.09% | ||
| 1999 | -18.53% | ||
| 1998 | +14.08% | ||
| 1997 | +69.05% | ||
| 1996 | +86.67% | ||
| 1995 | -19.64% | ||
| 1994 | +268.42% | ||
| 1993 | -20.00% | ||
| 1992 | +137.50% |
- Stock Market
- Equities
- RRL Stock
- Quotes Regis Resources Limited
