REGENERON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980.6 USD | -0.33% |
|
+1.30% | +11.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 987.27 $ | 993.95 $ | 983.8 $ | 980.57 $ |
| Volume | 317 884 | 331 610 | 308 654 | 315 734 |
| Change | +0.51% | +0.68% | -1.02% | -0.33% |
| Opening | 980.42 | 987.99 | 993.00 | 985.43 |
| High | 987.99 | 995.92 | 997.87 | 991.71 |
| Low | 978.21 | 982.97 | 981.57 | 975.73 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.30% | ||
| Current month | +10.09% | ||
| 1 month | +8.07% | ||
| 3 months | -0.06% | ||
| 6 months | +22.61% | ||
| Current year | +11.65% | ||
| 1 year | +30.99% | ||
| 3 years | +93.51% | ||
| 5 years | +211.04% | ||
| 10 years | +229.30% |
Volumes
marketsDaily volume
315 734
Estimated daily volume
315 734
Avg. Volume 20 sessions
421 672
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
413 478 913.04
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 789 287 676
Net sales (USD)
13 117 200 000
Number of employees
13 677
Sales / Employee (USD)
959 070
Free-Float
78.42 %
Free-Float capitalization (USD)
104 566 654 166
Average Daily Capital Traded
0.39%
Highs and lows
1 week
975.73
997.87
1 month
875.23997.87
Current year
871.39998.33
1 year
684.81998.33
3 years
492.13998.33
5 years
271.37998.33
10 years
269.50998.33
Indicators
Moving average 5 days
985.58
Moving average 20 days
951.82
Moving average 50 days
944.03
Moving average 100 days
946.19
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
62.70
RSI 14 days
61.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.58B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.42% | -11.38% | -57.91% | -71.91% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| -17.31% | -18.26% | -41.33% | +25.56% | 5.62B | ||
| Average | -3.09% | -4.39% | +6.31% | +10.07% | ||
| Weighted average by Cap. | -1.16% | -0.41% | +6.38% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c2e.JO7ksJQknbzyCYGV832_gEc6u9rzUOIA1MYhdcZopzU.daWt9M1y5PfKWqzlywfc6RRi86mSBtRngKh2NPYq_wcU273joRX_6KNO0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 980.6 | 59,291 | 174,280 |
| 03:59:59 pm | 980.6 | 300 | 114,989 |
| 03:59:59 pm | 980.6 | 197 | 114,689 |
| 03:59:59 pm | 980.6 | 100 | 114,492 |
| 03:59:57 pm | 980.6 | 102 | 114,392 |
| 03:59:53 pm | 981 | 100 | 114,290 |
| 03:59:51 pm | 981 | 100 | 114,190 |
| 03:59:49 pm | 981 | 195 | 114,090 |
| 03:59:47 pm | 980.9 | 100 | 113,895 |
| 03:59:46 pm | 980.7 | 113 | 113,795 |
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
