REGENCY SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +8.11% |
|
+11.11% | +17.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.185 $ | 0.185 $ | 0.2 $ |
| Volume | 5 500 | 40 000 | 51 500 | 244 000 |
| Change | 0.00% | +2.78% | 0.00% | +8.11% |
| Opening | 0.18 | 0.18 | 0.20 | 0.20 |
| High | 0.18 | 0.19 | 0.20 | 0.22 |
| Low | 0.18 | 0.17 | 0.19 | 0.20 |
Performance
| 1 day | +8.11% | ||
| 1 week | +11.11% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +21.21% | ||
| 6 months | -4.76% | ||
| Current year | +17.65% | ||
| 1 year | -27.27% |
Volumes
marketsDaily volume
244 000
Estimated daily volume
244 000
Avg. Volume 20 sessions
51 585
Daily volume ratio
4.73
Avg. Volume 20 sessions CAD
10 317.00
Avg. Volume 20 sessions USD
7 579.80
Record volume 1
2 103 858
Record volume 2
1 354 500
Record volume 3
1 208 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 571 172
Capitalization (USD)
14 571 172
Net sales ()
0
Free-Float
85.51 %
Free-Float capitalization (CAD)
12 460 071
Free-Float capitalization (USD)
12 460 071
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.22
1 month
0.170.22
Current year
0.140.22
1 year
0.140.31
3 years
0.070.70
5 years
0.070.70
10 years
0.070.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
46.27
RSI 14 days
47.27
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +11.11% | +17.65% | -27.27% | 14.57M | ||
| +5.36% | +5.60% | +36.01% | +38.58% | 7.85B | ||
| +11.29% | +14.21% | +27.03% | +14.63% | 3.77B | ||
| +6.73% | +8.12% | +32.60% | +28.49% | 2.31B | ||
| +6.03% | +4.24% | +59.42% | +70.48% | 1.48B | ||
| +5.11% | +9.88% | +38.72% | +20.09% | 1.45B | ||
| +10.06% | +15.89% | +101.92% | +19.59% | 927M | ||
| +7.63% | +9.39% | +55.36% | +12.84% | 700M | ||
| +10.34% | +34.74% | +68.42% | +31.96% | 374M | ||
| +8.11% | +16.50% | +37.93% | +42.86% | 252M | ||
| +9.21% | +7.89% | +28.12% | -2.38% | 192M | ||
| +7.23% | +8.54% | -35.51% | +423.53% | 164M | ||
| -11.24% | +2.60% | +61.22% | -1.25% | 102M | ||
| +13.33% | +38.34% | +61.05% | +68.78% | 68.81M | ||
| +10.17% | +16.07% | +80.56% | -2.99% | 59.19M | ||
| +13.71% | 0.00% | - | - | 51.79M | ||
| Average | +7.54% | +12.04% | +44.70% | +49.20% | ||
| Weighted average by Cap. | +7.14% | +9.12% | +39.95% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a82dfaa711672bdd3e0c074760851a.PyimUyikrfnThyh6HP79Nxcc-9NEYuAAjq5LsqBOTlw.akHtIn_Bxozm6m8RZpjJbWIvs74hE5pjxNcp4PB5DRReHf45GfzJtrjWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:43 pm | 0.2 | 500 | 243,500 |
| 03:41:06 pm | 0.2 | 500 | 243,000 |
| 03:41:06 pm | 0.2 | 500 | 242,500 |
| 03:27:02 pm | 0.2 | 1,000 | 242,000 |
| 03:25:56 pm | 0.2 | 500 | 241,000 |
| 03:25:36 pm | 0.2 | 500 | 240,500 |
| 03:25:20 pm | 0.2 | 500 | 240,000 |
| 03:21:46 pm | 0.2 | 500 | 239,500 |
| 03:21:30 pm | 0.2 | 500 | 239,000 |
| 03:20:59 pm | 0.2 | 500 | 238,500 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -39.29% | ||
| 2022 | +64.71% |
- Stock Market
- Equities
- RSMX Stock
- Quotes Regency Silver Corp.
