REGENCY SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -13.33% |
|
-13.33% | -23.53% |
| May. 30 | Regency Silver Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Regency Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.15 $ | 0.13 $ |
| Volume | 14 920 | 40 000 | 22 500 | 6 500 |
| Change | +∞% | +7.14% | 0.00% | -13.33% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.14 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.15 | 0.13 |
Performance
| 1 day | -13.33% | ||
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | -16.13% | ||
| 3 months | -33.33% | ||
| 6 months | -21.21% | ||
| Current year | -23.53% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
21 619
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
2 810.47
Avg. Volume 20 sessions USD
2 060.07
Record volume 1
2 103 858
Record volume 2
1 354 500
Record volume 3
1 208 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 464 166
Capitalization (USD)
9 464 166
Net sales ()
0
Free-Float
85.51 %
Free-Float capitalization (CAD)
8 092 979
Free-Float capitalization (USD)
8 092 979
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.15
1 month
0.120.17
Current year
0.120.22
1 year
0.120.31
3 years
0.070.70
5 years
0.070.70
10 years
0.070.70
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+29.38%
Price spread / (MMA100)
+39.85%
STIM
RSI 9 days
28.32
RSI 14 days
31.30
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -13.33% | -23.53% | -50.00% | 9.46M | ||
| -1.16% | +10.30% | +49.51% | +54.37% | 8.62B | ||
| +1.52% | +15.33% | +25.16% | +3.26% | 3.72B | ||
| -0.88% | +3.21% | +10.58% | +7.41% | 1.92B | ||
| 0.00% | +10.72% | +63.75% | +79.66% | 1.52B | ||
| +0.82% | +9.26% | +34.37% | +20.40% | 1.4B | ||
| -1.82% | +17.82% | +149.23% | +52.47% | 1.17B | ||
| -0.58% | +5.36% | +48.12% | +25.86% | 667M | ||
| -0.93% | -0.93% | +39.47% | +16.48% | 310M | ||
| +2.65% | +3.57% | +33.33% | +39.76% | 244M | ||
| -1.45% | -6.85% | -50.72% | +195.65% | 125M | ||
| -2.38% | +2.50% | +67.35% | +22.39% | 107M | ||
| -3.90% | +7.86% | +56.05% | +59.24% | 69.21M | ||
| -3.23% | +9.09% | +66.67% | -4.76% | 59.25M | ||
| Average | -1.76% | +6.23% | +40.67% | +37.30% | ||
| Weighted average by Cap. | -0.40% | +10.37% | +46.21% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -39.29% | ||
| 2022 | +64.71% |
- Stock Market
- Equities
- RSMX Stock
- Quotes Regency Silver Corp.
