REGENCY CENTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.29 USD | +0.03% |
|
-2.63% | -11.51% |
| May. 23 | Mizuho Securities Adjusts Price Target on Regency Centers to $61 From $60 | MT |
| May. 20 | Truist Adjusts Price Target on Regency Centers to $70 From $72 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 60.17 $ | 60.32 $ | 59.27 $ | 59.29 $ |
| Volume | 462 471 | 782 098 | 929 572 | 904 584 |
| Change | +0.37% | +0.25% | -1.74% | +0.03% |
| Opening | 59.85 | 60.09 | 60.01 | 59.66 |
| High | 60.19 | 60.75 | 60.27 | 59.70 |
| Low | 59.72 | 60.01 | 59.24 | 59.07 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.63% | ||
| Current month | +0.12% | ||
| 1 month | +1.73% | ||
| 3 months | -1.56% | ||
| 6 months | -3.31% | ||
| Current year | -11.51% | ||
| 1 year | +5.99% | ||
| 3 years | -7.33% | ||
| 5 years | -11.19% | ||
| 10 years | +11.62% |
Volumes
marketsDaily volume
904 584
Estimated daily volume
904 584
Avg. Volume 20 sessions
851 102
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
50 461 837.58
Record volume 1
27 410 590
Record volume 2
12 045 140
Record volume 3
9 453 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 928 712 374
Net sales (USD)
1 295 512 000
Number of employees
495
Sales / Employee (USD)
2 617 196
Free-Float
98.99 %
Free-Float capitalization (USD)
10 871 011 287
Average Daily Capital Traded
0.46%
Highs and lows
1 week
59.07
60.75
1 month
58.0861.30
Current year
56.5167.76
1 year
55.6568.47
3 years
51.9778.78
5 years
31.8078.78
10 years
31.8085.35
Indicators
Moving average 5 days
59.80
Moving average 20 days
59.57
Moving average 50 days
59.30
Moving average 100 days
60.79
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
44.67
RSI 14 days
47.53
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -2.63% | -11.51% | +5.99% | 10.93B | ||
| +2.23% | -0.61% | +3.67% | +44.47% | 48.2B | ||
| -0.54% | -3.90% | -13.33% | +2.21% | 12.45B | ||
| +0.60% | -10.43% | -23.60% | -29.77% | 10.85B | ||
| +0.46% | -2.96% | -4.18% | -1.85% | 7.57B | ||
| -0.55% | -3.42% | -6.53% | +10.24% | 6.55B | ||
| +0.53% | -2.02% | -5.78% | -8.17% | 5.95B | ||
| +0.79% | -1.16% | -6.00% | +0.13% | 5.75B | ||
| +0.10% | -0.99% | -8.05% | +8.18% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.32% | -3.59% | -13.84% | +10.16% | 3.85B | ||
| 0.00% | -0.57% | -6.23% | -13.13% | 3.84B | ||
| +0.40% | -3.73% | -3.05% | +59.49% | 3.23B | ||
| +1.33% | -1.33% | -1.26% | +35.43% | 2.99B | ||
| +0.21% | -0.91% | +4.26% | +22.18% | 2.98B | ||
| 0.00% | +0.46% | -3.54% | +1.40% | 2.92B | ||
| Average | +0.34% | -2.34% | -6.19% | +9.23% | ||
| Weighted average by Cap. | +0.90% | -2.27% | -4.68% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e429bcb7e84.Co9GuA5gKElSn-n6NArQtXVpAdJR38lIAHumrDrPdjw.WMEJ1nQPXD5j2NitRHyx7CIDYKdnrJkdbgifmHmEPG5fyXb1XVd3KDGmng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.29 | 147,460 | 574,312 |
| 03:59:59 pm | 59.29 | 192 | 426,852 |
| 03:59:59 pm | 59.29 | 100 | 426,660 |
| 03:59:59 pm | 59.29 | 157 | 426,560 |
| 03:59:58 pm | 59.29 | 200 | 426,403 |
| 03:59:58 pm | 59.29 | 355 | 426,203 |
| 03:59:57 pm | 59.29 | 100 | 425,848 |
| 03:59:57 pm | 59.28 | 100 | 425,748 |
| 03:59:57 pm | 59.28 | 100 | 425,648 |
| 03:59:57 pm | 59.27 | 100 | 425,548 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +7.20% | ||
| 2022 | -17.05% | ||
| 2021 | +65.28% | ||
| 2020 | -27.74% | ||
| 2019 | +7.52% | ||
| 2018 | -15.18% | ||
| 2017 | +0.33% | ||
| 2016 | +1.22% | ||
| 2015 | +6.80% | ||
| 2014 | +37.75% | ||
| 2013 | -1.74% | ||
| 2012 | +25.25% | ||
| 2011 | -10.94% | ||
| 2010 | +20.48% | ||
| 2009 | -24.93% | ||
| 2008 | -27.59% | ||
| 2007 | -17.50% | ||
| 2006 | +32.60% | ||
| 2005 | +6.41% | ||
| 2004 | +39.02% | ||
| 2003 | +22.99% | ||
| 2002 | +16.76% | ||
| 2001 | +17.15% | ||
| 2000 | +18.44% | ||
| 1999 | -10.11% | ||
| 1998 | -19.64% | ||
| 1997 | +5.48% | ||
| 1996 | +52.17% | ||
| 1995 | +2.99% | ||
| 1994 | +0.75% | ||
| 1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation
