Stock REFL REFUELS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ReFuels N.V.

Equities

REFL

NL0015001BF4

Renewable Fuels

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-24 am EDT 		5-day change 1st Jan Change
17.8 NOK 0.00% Intraday chart for ReFuels N.V. +1.14% -13.57%
May. 23 Refuels N.V. Opens the First Bio-CNG Refuelling Station in Southeast England CI
May. 13 Certain Ordinary Shares of ReFuels N.V. are subject to a Lock-Up Agreement Ending on 13-MAY-2024. CI

Quotes 5-day view

Real-time Oslo Bors
ReFuels N.V.(REFL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 17.6 kr 17.8 kr 17.8 kr 17.8 kr
Volume 35 1 000 0 0
Change +∞% +1.14% 0.00% 0.00%
Opening 17.60 17.80 17.80 17.80
High 17.60 17.80 17.80 17.80
Low 17.60 17.80 17.80 17.80

Performance

1 week+1.14%
Current month-1.66%
1 month-2.73%
3 months+7.89%
6 months-39.03%
Current year-13.57%
1 year-28.79%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 556
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
27 696.80
Avg. Volume 20 sessions USD
2 618.34
Record volume 1
195 677
Record volume 2
53 564
Record volume 3
37 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
79 841 656
Capitalization (USD)
101 723 060
Net sales (GBP)
127 119 970
Net sales (USD)
161 958 469
Number of employees
75
Sales / Employee (GBP)
1 694 933
Sales / Employee (USD)
2 159 446
Free-Float
6.05 %
Free-Float capitalization (NOK)
4 867 468
Free-Float capitalization (USD)
6 201 447
Average Daily Capital Traded
0.03%

Highs and lows

1 week
17.60
Extreme 17.6
17.80
1 month
17.50
Extreme 17.5
18.90
Current year
15.50
Extreme 15.5
22.44
1 year
15.50
Extreme 15.5
35.00
3 years
15.50
Extreme 15.5
35.00
5 years
15.50
Extreme 15.5
35.00
10 years
15.50
Extreme 15.5
35.00

Indicators

Moving average 5 days
17.72
Moving average 20 days
17.98
Moving average 50 days
17.79
Moving average 100 days
18.14
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
46.41
RSI 14 days
47.66

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
REFUELS N.V. Stock ReFuels N.V.
0.00%+1.14%-13.57%-28.79% 102M
LGI LIMITED Stock LGI Limited
-0.34%+4.23%+48.00%+21.81% 175M
Average-0.17%+1.78%+17.21%-3.49%
Weighted average by Cap.-0.21%+1.94%+25.34%+3.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ReFuels N.V.

Chart ReFuels N.V.
More charts

Monthly variations

Annual change

2024-13.57%
2023-21.39%
  1. Stock Market
  2. Equities
  3. REFL Stock
  4. Quotes ReFuels N.V.