REDCARE PHARMACY NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 EUR | -1.04% |
|
+5.72% | -12.99% |
| May. 28 | REDCARE PHARMACY : Buy rating from Jefferies | ZD |
| May. 24 | REDCARE PHARMACY : Deutsche Bank keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 116.7 € | 113 € | 115.7 € | 114.5 € |
| Volume | 180 071 | 133 883 | 65 062 | 117 620 |
| Change | +5.32% | -3.17% | +2.39% | -1.04% |
| Opening | 112.70 | 117.20 | 112.80 | 115.50 |
| High | 118.90 | 118.00 | 116.00 | 116.00 |
| Low | 112.40 | 112.10 | 112.60 | 112.60 |
Performance
| 1 day | -1.04% | ||
| 1 week | +5.72% | ||
| 1 month | -9.84% | ||
| 3 months | -11.92% | ||
| 6 months | -9.31% | ||
| Current year | -12.99% | ||
| 1 year | +22.41% | ||
| 3 years | -26.22% | ||
| 5 years | +228.55% |
Volumes
marketsDaily volume
117 620
Estimated daily volume
117 620
Avg. Volume 20 sessions
147 206
Daily volume ratio
0.80
Avg. Volume 20 sessions
16 855 087.00
Avg. Volume 20 sessions USD
18 279 341.85
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 329 174 003
Capitalization (USD)
2 525 989 206
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 950 753 051
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
1 026 712
Free-Float
97.87 %
Free-Float capitalization (EUR)
2 279 484 847
Free-Float capitalization (USD)
2 472 101 316
Average Daily Capital Traded
0.72%
Highs and lows
1 week
107.40
118.90
1 month
95.60136.60
Current year
95.60153.00
1 year
81.64153.00
3 years
36.51182.00
5 years
28.30249.00
10 years
24.00249.00
Indicators
Moving average 5 days
114.14
Moving average 20 days
117.02
Moving average 50 days
130.35
Moving average 100 days
132.53
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
50.78
RSI 14 days
46.38
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +5.72% | -12.99% | +22.41% | 2.53B | ||
| +5.39% | +1.19% | -37.88% | -46.50% | 13.99B | ||
| -2.97% | -2.61% | -33.12% | -46.30% | 10.67B | ||
| -0.53% | -0.86% | +12.54% | +26.60% | 6.29B | ||
| +2.33% | -3.10% | -11.17% | -13.81% | 5.88B | ||
| +0.59% | +1.74% | +75.00% | +81.08% | 4.96B | ||
| +0.92% | -1.20% | -3.50% | -23.50% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +23.49% | 3.74B | ||
| +0.20% | -3.88% | -19.40% | -25.53% | 3.16B | ||
| +1.52% | -0.14% | -12.15% | -27.57% | 2.85B | ||
| +4.12% | +9.10% | +121.99% | +170.52% | 2.07B | ||
| -0.67% | +1.48% | -15.60% | -3.04% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.69% | 1.71B | ||
| -4.63% | -8.22% | +1.92% | +37.80% | 1.43B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| +4.52% | +4.23% | -2.59% | -9.03% | 1.05B | ||
| Average | +0.50% | -0.82% | +2.72% | +8.93% | ||
| Weighted average by Cap. | +0.94% | -0.94% | -6.97% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d36dc8.58wqiu78CH32GQWO-qEcOYPWgVsSAPDDVjuGpjwLnow.j_USxpeIQg6wcVXtq-BYTrrmxmxfUt2hZ3ex_nJH8Maor0DBw5JcG6Ffcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 114.5 | 70,917 | 117,620 |
| 11:29:40 am | 113.8 | 78 | 46,703 |
| 11:29:40 am | 113.9 | 66 | 46,625 |
| 11:29:15 am | 113.7 | 34 | 46,559 |
| 11:28:29 am | 113.8 | 62 | 46,525 |
| 11:28:28 am | 113.7 | 75 | 46,463 |
| 11:28:28 am | 113.7 | 125 | 46,388 |
| 11:28:28 am | 113.7 | 75 | 46,263 |
| 11:26:54 am | 113.9 | 32 | 46,188 |
| 11:26:54 am | 113.8 | 78 | 46,156 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV
