RECORDATI |
Market Closed -
Other stock markets
|
After market 03:44:26 pm | |||
| 49.26 EUR | +1.73% |
|
49.14 | -0.24% |
| 10:02am | Stock markets in the green; BPER Bank leads the rises | AN |
| Jun. 11 | Recordati buys back more than 50,000 of its own ordinary shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 49.24 € | 49.7 € | 49.54 € | 48.42 € | 49.26 € |
| Volume | 205 488 | 187 207 | 177 477 | 181 292 | 109 634 |
| Change | +1.32% | +0.93% | -0.32% | -2.26% | +1.73% |
| Opening | 48.72 | 49.78 | 49.42 | 49.54 | 48.42 |
| High | 49.34 | 49.78 | 49.82 | 49.70 | 49.42 |
| Low | 48.72 | 49.06 | 49.28 | 48.34 | 48.22 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.33% | ||
| Current month | +0.74% | ||
| 1 month | -3.45% | ||
| 3 months | -8.14% | ||
| 6 months | +3.26% | ||
| Current year | -0.14% | ||
| 1 year | +9.97% | ||
| 3 years | +2.20% | ||
| 5 years | +29.65% | ||
| 10 years | +290.71% |
Volumes
marketsDaily volume
15 049
Estimated daily volume
47 208
Avg. Volume 20 sessions
239 197
Daily volume ratio
0.20
Avg. Volume 20 sessions
11 663 245.72
Avg. Volume 20 sessions USD
12 541 021.59
Record volume 1
10 949 910
Record volume 2
10 756 740
Record volume 3
10 594 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 931 296 597
Capitalization (USD)
10 678 725 979
Net sales (EUR)
2 082 300 000
Net sales (USD)
2 239 013 898
Number of employees
4 455
Sales / Employee (EUR)
467 407
Sales / Employee (USD)
502 584
Free-Float
46.66 %
Free-Float capitalization (EUR)
4 713 544 569
Free-Float capitalization (USD)
5 068 285 933
Average Daily Capital Traded
0.12%
Highs and lows
1 week
48.22
49.82
1 month
47.2852.35
Current year
47.2853.40
1 year
41.7553.40
3 years
34.5257.90
5 years
28.2657.90
10 years
11.3057.90
Indicators
Moving average 5 days
49.10
Moving average 20 days
49.19
Moving average 50 days
49.73
Moving average 100 days
50.51
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
56.64
RSI 14 days
51.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.33% | -0.14% | +9.97% | 10.68B | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 780B | ||
| +0.46% | +1.19% | +41.08% | +80.05% | 627B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 353B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 334B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 296B | ||
| +0.77% | -0.36% | +17.65% | +5.42% | 244B | ||
| +0.14% | +2.50% | -1.02% | -13.59% | 217B | ||
| +0.50% | +0.03% | +11.38% | +4.06% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 161B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| +0.01% | -0.87% | +0.16% | -5.39% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 87.21B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 80.84B | ||
| -2.50% | +0.91% | +45.30% | +10.08% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +1.47% | +10.10% | +11.71% | ||
| Weighted average by Cap. | +0.07% | +2.20% | +20.71% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842.gtWMTPN3HHDXJldC5pSUkGvrbWVSj-nU_QzS6jBVDyw.9bn_f4kickWEFBo2k9PY6lKpGi5m2oi-pSG-jmp4UHr2hesrxiFDRuVzGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:00 am | 48.76 | 37 | 14,956 |
| 05:38:59 am | 48.74 | 10 | 14,919 |
| 05:38:59 am | 48.74 | 37 | 14,909 |
| 05:32:30 am | 48.68 | 12 | 14,872 |
| 05:31:23 am | 48.66 | 26 | 14,860 |
| 05:30:24 am | 48.68 | 42 | 14,834 |
| 05:30:24 am | 48.68 | 27 | 14,792 |
| 05:30:13 am | 48.72 | 40 | 14,765 |
| 05:30:13 am | 48.72 | 93 | 14,725 |
| 05:30:13 am | 48.72 | 65 | 14,632 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +26.01% | ||
| 2022 | -31.42% | ||
| 2021 | +24.64% | ||
| 2020 | +20.65% | ||
| 2019 | +24.03% | ||
| 2018 | -18.27% | ||
| 2017 | +37.67% | ||
| 2016 | +11.75% | ||
| 2015 | +87.47% | ||
| 2014 | +22.85% | ||
| 2013 | +51.37% | ||
| 2012 | +23.72% | ||
| 2011 | -20.84% | ||
| 2010 | +35.67% | ||
| 2009 | +34.54% | ||
| 2008 | -36.79% | ||
| 2007 | +5.16% | ||
| 2006 | -0.09% | ||
| 2005 | +30.93% | ||
| 2004 | +15.01% | ||
| 2003 | 0.00% | ||
| 2002 | -30.92% | ||
| 2001 | +8.64% | ||
| 2000 | +157.50% | ||
| 1999 | -5.52% | ||
| 1998 | +14.43% | ||
| 1997 | +26.82% | ||
| 1996 | +24.13% | ||
| 1995 | +27.22% | ||
| 1994 | -3.39% | ||
| 1993 | -19.94% | ||
| 1992 | -8.08% |
- Stock Market
- Equities
- REC Stock
- Quotes Recordati
