RBB FUND INC - US TREASURY 2 YEAR NOTE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 USD | -0.04% |
|
-0.10% | -1.12% |
| 1 week | -0.10% | ||
| Current month | +0.18% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 47.85 $ | 47.855 $ | 47.82 $ | 47.8 $ | 47.78 $ |
| Volume | 28 872 | 30 881 | 74 269 | 233 134 | 31 893 |
| Change | 0.00% | +0.01% | -0.07% | -0.04% | -0.04% |
| Opening | 47.85 | 47.86 | 47.84 | 47.83 | 47.79 |
| High | 47.86 | 47.87 | 47.84 | 47.85 | 47.81 |
| Low | 47.84 | 47.85 | 47.82 | 47.78 | 47.78 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.10% | ||
| Current month | +0.18% | ||
| 1 month | +0.05% | ||
| 3 months | -0.52% | ||
| 6 months | -0.34% | ||
| Current year | -1.12% | ||
| 1 year | -1.80% |
Volumes
marketsDaily volume
233 134
Avg. Volume 20 sessions
95 184
Avg. Volume 20 sessions USD
4 549 795.20
Record volume 1
812 690
Record volume 2
695 435
Record volume 3
626 443
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
365 039 200
Highs and lows
1 week
47.78
47.87
1 month
47.5647.91
Current year
47.5648.54
1 year
47.5648.70
3 years
47.5649.99
5 years
47.5649.99
10 years
47.5649.99
Indicators
Moving average 5 days
47.84
Moving average 20 days
47.79
Moving average 50 days
47.84
Moving average 100 days
48.02
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
46.86
RSI 14 days
48.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -0.99% | ||
| 2022 | -2.01% |
- Stock Market
- Equities
- UTWO Stock
- Quotes Rbb Fund Inc - US Treasury 2 Year Note ETF
