End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50.01 USD | +0.07% | +0.10% | +0.30% |
1 week | +0.10% | ||
Current month | -0.02% |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 49.96 $ | 49.97 $ | 49.975 $ | 50.01 $ | 50.02 $ |
Volume | 1 055 606 | 829 473 | 1 148 681 | 946 356 | 837 331 |
Change | 0.00% | +0.02% | +0.01% | +0.07% | +0.02% |
Opening | 49.97 | 49.97 | 49.98 | 50.01 | 50.02 |
High | 49.97 | 49.97 | 49.98 | 50.01 | 50.02 |
Low | 49.95 | 49.96 | 49.97 | 50.00 | 50.01 |
Performance
1 day | +0.02% | ||
1 week | +0.10% | ||
Current month | -0.02% | ||
1 month | +0.02% | ||
3 months | -0.02% | ||
6 months | -0.05% | ||
Current year | +0.30% | ||
1 year | -0.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.32% | ||
2023 | 0.00% | ||
2022 | +0.19% |
- Stock Market
- Equities
- TBIL Stock
- Quotes Rbb Fund Inc - Us Treasury 3 Month Bill ETF