Quotes Raya Holding Company for Financial Investments (S.A.E)
Equities
RAYA
EGS690C1C010
Computer & Electronics Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 EGP | -3.26% | -.--% | +27.60% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 3.61 £ | 3.55 £ | 3.7 £ | 3.68 £ | 3.56 £ |
Volume | 718 864 | 1 373 723 | 3 306 883 | 1 363 901 | 891 762 |
Change | +1.40% | -1.66% | +4.23% | -0.54% | -3.26% |
Opening | 3.56 | 3.61 | 3.55 | 3.70 | 3.68 |
High | 3.67 | 3.71 | 3.74 | 3.79 | 3.68 |
Low | 3.58 | 3.51 | 3.46 | 3.66 | 3.51 |
Performance
1 day | -3.26% | ||
1 month | +5.01% | ||
3 months | -25.68% | ||
6 months | +21.09% | ||
Current year | +27.60% | ||
1 year | +39.61% | ||
3 years | +13.74% | ||
5 years | +691.11% | ||
10 years | +1,121.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.26% | -.--% | +27.60% | +39.61% | 161M | ||
+4.02% | +18.64% | +8.37% | +16.36% | 18.35B | ||
+1.78% | +1.71% | +9.81% | +37.33% | 4.23B | ||
+1.27% | +5.12% | +48.60% | +61.83% | 3.65B | ||
+0.22% | -2.30% | -0.45% | +22.66% | 1.81B | ||
+1.29% | +7.38% | +16.89% | +50.33% | 1.71B | ||
-0.35% | +14.69% | +49.26% | +48.02% | 1.39B | ||
+0.74% | +5.24% | +0.86% | +31.25% | 1.1B | ||
+1.17% | +8.01% | +53.47% | +51.96% | 1.09B | ||
+2.07% | +2.21% | +0.19% | +14.55% | 1.05B | ||
+5.02% | +5.67% | +25.45% | +4.48% | 1.01B | ||
-0.94% | -8.07% | -1.59% | +174.98% | 927M | ||
+3.33% | +5.90% | +59.35% | +202.12% | 913M | ||
-4.58% | -7.41% | -27.75% | -37.81% | 492M | ||
+1.72% | +3.17% | +24.28% | +79.56% | 427M | ||
+0.75% | -.--% | -.--% | -.--% | 399M | ||
Average | +0.90% | +4.18% | +18.40% | +49.83% | ||
Weighted average by Cap. | +2.53% | +10.86% | +15.71% | +35.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.60% | ||
2023 | -11.99% | ||
2022 | +33.19% | ||
2021 | +224.69% | ||
2020 | +59.69% | ||
2019 | -13.78% | ||
2018 | +2.65% | ||
2017 | +106.75% | ||
2016 | +23.67% | ||
2015 | -7.64% | ||
2014 | -16.17% | ||
2013 | +36.18% | ||
2012 | +68.03% | ||
2011 | -42.10% | ||
2010 | +13.63% | ||
2009 | +6.26% | ||
2008 | -58.68% | ||
2007 | +12.31% | ||
2006 | -41.62% | ||
2005 | +49.44% |
- Stock Market
- Equities
- RAYA Stock
- Quotes Raya Holding Company for Financial Investments (S.A.E)