RANGE RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.78 USD | -0.45% |
|
-5.29% | +17.54% |
| May. 20 | Range Resources Insider Sold Shares Worth $1,829,592, According to a Recent SEC Filing | MT |
| May. 20 | Range Resources Insider Sold Shares Worth $408,668, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 37.56 $ | 37.22 $ | 35.94 $ | 35.78 $ |
| Volume | 3 505 767 | 2 165 303 | 2 666 427 | 2 099 020 |
| Change | -3.32% | -0.91% | -3.44% | -0.45% |
| Opening | 38.35 | 37.20 | 37.55 | 36.05 |
| High | 38.78 | 37.49 | 37.89 | 36.27 |
| Low | 37.50 | 36.61 | 35.82 | 35.63 |
Performance
| 1 day | -0.45% | ||
| 1 week | -5.29% | ||
| Current month | -0.36% | ||
| 1 month | -5.27% | ||
| 3 months | +14.83% | ||
| 6 months | +6.93% | ||
| Current year | +17.54% | ||
| 1 year | +20.07% | ||
| 3 years | +155.57% | ||
| 5 years | +349.50% | ||
| 10 years | -59.65% |
Volumes
marketsDaily volume
2 099 020
Estimated daily volume
2 099 020
Avg. Volume 20 sessions
2 450 062
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
87 663 218.36
Record volume 1
65 167 540
Record volume 2
54 865 650
Record volume 3
48 153 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 677 613 734
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
88.08 %
Free-Float capitalization (USD)
8 425 583 099
Average Daily Capital Traded
1.01%
Highs and lows
1 week
35.63
39.33
1 month
34.1939.33
Current year
27.6039.33
1 year
25.8939.33
3 years
12.3739.33
5 years
1.6139.33
10 years
1.6194.26
Indicators
Moving average 5 days
37.07
Moving average 20 days
36.64
Moving average 50 days
35.50
Moving average 100 days
33.02
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
42.96
RSI 14 days
47.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -5.29% | +17.54% | +20.07% | 8.68B | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 291B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 137B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 124B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +8.98% | 24.4B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.26B | ||
| Average | +0.31% | -2.11% | +10.82% | +16.11% | ||
| Weighted average by Cap. | +0.51% | -2.20% | +11.90% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb48026ba012b89584373ab9215.O-hIF0BK4FcyLQcw-F0GWIageyvgW8n88IRIsffOmcw.dbwsWylzoRJ8VWpIuSxJLMmQDV2zM_qIt-kBnKij0Yh3ghx_B326ZnVIPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.78 | 260,262 | 1,703,802 |
| 03:59:59 pm | 35.78 | 100 | 1,443,540 |
| 03:59:59 pm | 35.78 | 7,700 | 1,443,440 |
| 03:59:58 pm | 35.78 | 162 | 1,435,740 |
| 03:59:57 pm | 35.78 | 120 | 1,435,578 |
| 03:59:57 pm | 35.78 | 5,200 | 1,435,458 |
| 03:59:57 pm | 35.78 | 100 | 1,430,258 |
| 03:59:56 pm | 35.78 | 108 | 1,430,158 |
| 03:59:56 pm | 35.78 | 100 | 1,430,050 |
| 03:59:56 pm | 35.78 | 120 | 1,429,950 |
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | +21.66% | ||
| 2022 | +40.33% | ||
| 2021 | +166.12% | ||
| 2020 | +38.14% | ||
| 2019 | -49.32% | ||
| 2018 | -43.90% | ||
| 2017 | -50.35% | ||
| 2016 | +39.62% | ||
| 2015 | -53.96% | ||
| 2014 | -36.60% | ||
| 2013 | +34.19% | ||
| 2012 | +1.44% | ||
| 2011 | +37.71% | ||
| 2010 | -9.77% | ||
| 2009 | +44.95% | ||
| 2008 | -33.04% | ||
| 2007 | +87.04% | ||
| 2006 | +4.25% | ||
| 2005 | +93.11% | ||
| 2004 | +116.51% | ||
| 2003 | +75.00% | ||
| 2002 | +18.68% | ||
| 2001 | -33.82% | ||
| 2000 | +115.69% | ||
| 1999 | -7.27% | ||
| 1998 | -78.85% | ||
| 1997 | -5.11% | ||
| 1996 | +75.64% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% | ||
| 1993 | +70.59% | ||
| 1992 | -17.58% |
- Stock Market
- Equities
- RRC Stock
- Quotes Range Resources Corporation
