RAMACO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 USD | +7.14% |
|
+10.12% | -17.05% |
| May. 10 | B. Riley Cuts Ramaco Resources' Price Target to $22 From $24, Keeps Buy Rating | MT |
| May. 09 | Transcript : Ramaco Resources, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 13 $ | 13.04 $ | 13.3 $ | 14.25 $ |
| Volume | 721 483 | 557 680 | 439 542 | 681 327 |
| Change | -1.29% | +0.31% | +1.99% | +7.14% |
| Opening | 13.25 | 13.03 | 13.13 | 13.42 |
| High | 13.25 | 13.28 | 13.40 | 14.28 |
| Low | 12.76 | 12.92 | 12.94 | 13.35 |
Performance
| 1 day | +7.14% | ||
| 1 week | +10.12% | ||
| Current month | -9.12% | ||
| 1 month | -8.60% | ||
| 3 months | -18.43% | ||
| 6 months | -13.27% | ||
| Current year | -17.05% | ||
| 1 year | +58.33% | ||
| 3 years | +177.24% | ||
| 5 years | +122.31% |
Volumes
marketsDaily volume
681 335
Estimated daily volume
681 335
Avg. Volume 20 sessions
704 614
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
10 040 749.50
Record volume 1
5 428 016
Record volume 2
4 729 401
Record volume 3
4 194 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
684 906 220
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
59.73 %
Free-Float capitalization (USD)
409 105 710
Average Daily Capital Traded
1.47%
Highs and lows
1 week
12.76
14.28
1 month
12.6816.61
Current year
12.6822.70
1 year
7.2622.70
3 years
4.9422.70
5 years
1.7522.70
10 years
1.7522.70
Indicators
Moving average 5 days
13.09
Moving average 20 days
14.94
Moving average 50 days
16.01
Moving average 100 days
17.24
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
27.87
RSI 14 days
31.52
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +10.12% | -17.05% | +58.33% | 685M | ||
| +4.01% | +2.53% | -12.08% | +106.29% | 3.73B | ||
| -0.17% | -4.35% | -10.96% | -23.68% | 3.53B | ||
| +1.36% | +2.73% | +7.51% | +87.50% | 3.38B | ||
| +1.54% | +0.38% | -2.94% | +58.08% | 3.33B | ||
| +2.80% | +1.85% | +14.93% | +22.59% | 2.03B | ||
| +0.89% | +0.44% | -35.80% | -22.34% | 1.26B | ||
| +2.26% | +0.56% | -19.20% | -18.28% | 1B | ||
| +0.84% | -0.41% | -31.14% | -35.04% | 634M | ||
| +1.49% | +25.93% | -32.00% | -67.62% | 127M | ||
| +2.04% | -4.76% | -16.67% | -28.57% | 70.68M | ||
| Average | +2.20% | +2.10% | -14.13% | +12.48% | ||
| Weighted average by Cap. | +1.97% | +0.22% | -7.01% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176811e11902a26313bc22e66ee420.nbsUms_uqBlZL49Qt1Vy04QFbcwsRBOYqPGhUyZCiDM.3Nhu76mF_HApf80U0B0fuNZjIfx5FiD3wJnKEGIXuFzL00PArafLdGkZ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.25 | 59,598 | 481,481 |
| 03:59:57 pm | 14.26 | 200 | 421,883 |
| 03:59:56 pm | 14.28 | 100 | 421,683 |
| 03:59:56 pm | 14.28 | 100 | 421,583 |
| 03:59:52 pm | 14.28 | 100 | 421,483 |
| 03:59:52 pm | 14.28 | 100 | 421,383 |
| 03:59:52 pm | 14.28 | 100 | 421,283 |
| 03:59:52 pm | 14.28 | 100 | 421,183 |
| 03:59:52 pm | 14.27 | 100 | 421,083 |
| 03:59:52 pm | 14.27 | 100 | 420,983 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Equities
- METC Stock
- Quotes Ramaco Resources, Inc.