RALPH LAUREN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.5 USD | -2.08% |
|
-1.10% | +14.52% |
| May. 16 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| May. 16 | Ralph Lauren's Transformation Seen Spurring Upside EPS Surprises, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 166.09 $ | 167.88 $ | 166.94 $ | 168 $ | 165.1 $ |
| Volume | 995 053 | 823 224 | 1 059 749 | 929 805 | 581 913 |
| Change | -0.53% | +1.08% | -0.56% | +0.63% | -2.08% |
| Opening | 167.62 | 166.63 | 167.53 | 166.81 | 167.3 |
| High | 168.82 | 168.25 | 169.34 | 168.43 | 168.9 |
| Low | 165.08 | 166.05 | 165.37 | 166.21 | 164.8 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.10% | ||
| Current month | +0.92% | ||
| 1 month | +1.96% | ||
| 3 months | -11.75% | ||
| 6 months | +34.62% | ||
| Current year | +14.52% | ||
| 1 year | +51.76% | ||
| 3 years | +38.07% | ||
| 5 years | +46.41% | ||
| 10 years | +8.72% |
Volumes
marketsDaily volume
581 913
Estimated daily volume
806 250
Avg. Volume 20 sessions
796 678
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
131 057 514.39
Record volume 1
19 961 200
Record volume 2
17 508 100
Record volume 3
11 478 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 739 493 408
Net sales (USD)
6 443 600 000
Number of employees
19 100
Sales / Employee (USD)
337 361
Free-Float
28.59 %
Free-Float capitalization (USD)
6 418 847 064
Average Daily Capital Traded
1.22%
Highs and lows
1 week
164.76
169.34
1 month
161.81170.92
Current year
134.90192.03
1 year
103.17192.03
3 years
82.23192.03
5 years
59.82192.03
10 years
59.82192.03
Indicators
Moving average 5 days
167.17
Moving average 20 days
166.45
Moving average 50 days
171.55
Moving average 100 days
165.49
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
51.76
RSI 14 days
49.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.10% | +14.52% | +51.76% | 10.74B | ||
| -2.11% | -4.70% | +2.49% | -14.38% | 417B | ||
| -2.26% | -4.03% | +0.85% | -14.50% | 143B | ||
| -7.01% | -13.79% | -41.51% | -17.65% | 40.67B | ||
| -0.53% | -5.36% | +8.47% | -6.62% | 17.83B | ||
| -0.87% | -1.67% | +31.50% | +64.52% | 8.74B | ||
| +4.11% | +11.34% | +15.07% | -50.00% | 7.5B | ||
| +0.42% | +2.77% | +37.32% | +35.39% | 6.7B | ||
| -2.59% | -4.19% | -8.54% | +30.01% | 6.46B | ||
| -0.53% | +1.59% | +10.79% | +25.52% | 6.06B | ||
| -0.98% | -1.59% | +22.90% | +16.16% | 5.2B | ||
| -1.64% | +1.23% | +6.39% | +10.54% | 5.07B | ||
| 0.00% | -9.53% | +1.36% | +17.57% | 4.89B | ||
| +3.09% | +3.10% | -5.68% | -12.84% | 4.72B | ||
| -2.79% | +4.68% | +13.97% | +75.61% | 4.09B | ||
| 0.00% | -4.90% | -17.08% | -5.09% | 3.96B | ||
| Average | -0.99% | -1.06% | +5.80% | +12.88% | ||
| Weighted average by Cap. | -2.20% | -2.76% | +0.79% | -10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce.worBxbqrOqGUG7Q_GaIet7GWRfgzCt5XAlAbqs1Bk2M.-smbjpflY9vGKOJ8StpJw9Tgd5V0M-YcemNRzacI3Qj03qP22MhizP0i_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:24 pm | 165.1 | 119 | 277,732 |
| 02:11:21 pm | 165.1 | 100 | 277,613 |
| 02:10:11 pm | 165.1 | 100 | 277,513 |
| 02:10:07 pm | 165 | 100 | 277,413 |
| 02:10:01 pm | 165.1 | 100 | 277,313 |
| 02:09:14 pm | 165.1 | 100 | 277,213 |
| 02:09:14 pm | 165.1 | 100 | 277,113 |
| 02:08:59 pm | 165.1 | 100 | 277,013 |
| 02:08:59 pm | 165.1 | 100 | 276,913 |
| 02:08:55 pm | 165.1 | 100 | 276,813 |
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +36.46% | ||
| 2022 | -11.10% | ||
| 2021 | +14.57% | ||
| 2020 | -11.50% | ||
| 2019 | +13.30% | ||
| 2018 | -0.22% | ||
| 2017 | +14.80% | ||
| 2016 | -18.98% | ||
| 2015 | -39.79% | ||
| 2014 | +4.86% | ||
| 2013 | +17.78% | ||
| 2012 | +8.57% | ||
| 2011 | +24.49% | ||
| 2010 | +36.97% | ||
| 2009 | +78.33% | ||
| 2008 | -26.51% | ||
| 2007 | -20.44% | ||
| 2006 | +38.33% | ||
| 2005 | +31.78% | ||
| 2004 | +47.92% | ||
| 2003 | +32.35% | ||
| 2002 | -18.68% | ||
| 2001 | +19.93% | ||
| 2000 | +30.77% | ||
| 1999 | -11.07% | ||
| 1998 | -20.88% | ||
| 1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation