RALLYBIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | -3.11% |
|
-11.86% | -34.73% |
| May. 15 | JPMorgan Downgrades Rallybio to Neutral From Overweight | MT |
| May. 09 | Rallybio Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.71 $ | 1.61 $ | 1.56 $ |
| Volume | 274 617 | 173 819 | 148 115 | 180 887 |
| Change | +1.26% | +6.21% | -5.85% | -3.11% |
| Opening | 1.63 | 1.68 | 1.71 | 1.61 |
| High | 1.70 | 1.73 | 1.71 | 1.65 |
| Low | 1.57 | 1.66 | 1.60 | 1.56 |
Performance
| 1 day | -3.11% | ||
| 1 week | -11.86% | ||
| Current month | -18.75% | ||
| 1 month | -1.27% | ||
| 3 months | -8.24% | ||
| 6 months | -36.07% | ||
| Current year | -34.73% | ||
| 1 year | -78.63% |
Volumes
marketsDaily volume
180 887
Estimated daily volume
180 887
Avg. Volume 20 sessions
212 437
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
331 401.72
Record volume 1
79 900 438
Record volume 2
4 487 442
Record volume 3
2 163 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 660 903
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
88.58 %
Free-Float capitalization (USD)
57 276 365
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.56
1.84
1 month
1.562.00
Current year
1.233.46
1 year
1.239.14
3 years
1.2325.78
5 years
1.2325.78
10 years
1.2325.78
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.80
Moving average 50 days
1.76
Moving average 100 days
1.76
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
38.98
RSI 14 days
43.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -11.86% | -34.73% | -78.63% | 64.66M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | -0.18% | -1.26% | +11.25% | +11.76% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.64% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b13.Yt1LVeUB7ObXvTSIKsUfRJKJUhhGCTcO2y9rmzTKr3g.DaR-LbNwm6mjilG_bY5wfKvRFk0FPQV9vUMH_nibxxs9rw4w3WO8v5DXZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.56 | 19,596 | 147,006 |
| 03:59:54 pm | 1.565 | 200 | 127,410 |
| 03:59:53 pm | 1.57 | 102 | 127,210 |
| 03:59:53 pm | 1.56 | 114 | 127,108 |
| 03:59:53 pm | 1.56 | 200 | 126,994 |
| 03:59:53 pm | 1.56 | 200 | 126,794 |
| 03:59:53 pm | 1.56 | 200 | 126,594 |
| 03:59:53 pm | 1.56 | 320 | 126,394 |
| 03:59:53 pm | 1.56 | 200 | 126,074 |
| 03:59:53 pm | 1.56 | 200 | 125,874 |
Monthly variations
Annual change
| 2024 | -34.73% | ||
| 2023 | -63.62% | ||
| 2022 | -31.13% | ||
| 2021 | -32.34% |
- Stock Market
- Equities
- RLYB Stock
- Quotes Rallybio Corporation
